01/07/1967 346,000 166.5 208,000   1,594,000 140.6 1,134,000         01/14/1967 334,000 161.5 207,000   1,563,000 139.7 1,119,000         01/21/1967 277,000 127.8 217,000   1,551,000 138.6 1,119,000         01/28/1967 252,000 123.8 204,000 209,000 1,533,000 139.0 1,103,000 1,118,750       02/04/1967 274,000 127.1 216,000 211,000 1,534,000 135.6 1,131,000 1,118,000       02/11/1967 276,000 120.4 229,000 216,500 1,557,000 135.0 1,153,000 1,126,500       02/18/1967 247,000 108.4 229,000 219,500 1,579,000 135.3 1,167,000 1,138,500       02/25/1967 248,000 102.6 242,000 229,000 1,625,000 135.5 1,199,000 1,162,500       03/04/1967 326,000 105.4 310,000 252,500 1,621,000 131.2 1,235,000 1,188,500       03/11/1967 240,000 99.8 241,000 255,500 1,577,000 127.8 1,234,000 1,208,750       03/18/1967 225,000 92.0 245,000 259,500 1,525,000 123.4 1,236,000 1,226,000       03/25/1967 215,000 87.2 247,000 260,750 1,505,000 118.7 1,268,000 1,243,250       04/01/1967 223,000 86.2 259,000 248,000 1,470,000 113.8 1,291,000 1,257,250       04/08/1967 251,000 97.6 257,000 252,000 1,410,000 110.8 1,273,000 1,267,000       04/15/1967 289,000 96.9 299,000 265,500 1,386,000 108.5 1,278,000 1,277,500       04/22/1967 218,000 89.1 245,000 265,000 1,342,000 105.1 1,277,000 1,279,750       04/29/1967 216,000 85.0 255,000 264,000 1,302,000 101.3 1,286,000 1,278,500       05/06/1967 221,000 87.4 254,000 263,250 1,242,000 95.0 1,308,000 1,287,250       05/13/1967 188,000 81.7 231,000 246,250 1,169,000 91.0 1,284,000 1,288,750       05/20/1967 177,000 77.3 230,000 242,500 1,129,000 89.3 1,265,000 1,285,750       05/27/1967 170,000 75.0 228,000 235,750 1,062,000 84.8 1,253,000 1,277,500       06/03/1967 175,000 70.8 248,000 234,250 1,085,000 85.8 1,265,000 1,266,750       06/10/1967 188,000 79.3 238,000 236,000 1,038,000 83.0 1,251,000 1,258,500       06/17/1967 176,000 78.8 224,000 234,500 1,023,000 82.0 1,248,000 1,254,250       06/24/1967 178,000 81.6 218,000 232,000 1,008,000 82.6 1,220,000 1,246,000       07/01/1967 206,000 98.9 209,000 222,250 980,000 82.2 1,193,000 1,228,000       07/08/1967 322,000 134.7 240,000 222,750 1,139,000 91.3 1,248,000 1,227,250       07/15/1967 309,000 128.1 241,000 227,000 1,212,000 96.3 1,258,000 1,229,750       07/22/1967 282,000 117.8 240,000 232,500 1,184,000 94.5 1,252,000 1,237,750       07/29/1967 243,000 116.4 209,000 232,500 1,205,000 94.2 1,280,000 1,259,500       08/05/1967 250,000 113.5 221,000 227,750 1,174,000 94.7 1,240,000 1,257,500       08/12/1967 193,000 95.5 202,000 218,000 1,132,000 93.2 1,215,000 1,246,750       08/19/1967 174,000 81.1 215,000 211,750 1,064,000 88.5 1,202,000 1,234,250       08/26/1967 160,000 75.5 213,000 212,750 994,000 84.2 1,180,000 1,209,250       09/02/1967 163,000 74.8 218,000 212,000 931,000 77.3 1,204,000 1,200,250       09/09/1967 156,000 68.0 231,000 219,250 938,000 78.9 1,189,000 1,193,750       09/16/1967 165,000 75.2 220,000 220,500 891,000 75.6 1,179,000 1,188,000       09/23/1967 155,000 74.4 209,000 219,500 878,000 74.6 1,178,000 1,187,500       09/30/1967 154,000 75.5 204,000 216,000 860,000 74.3 1,157,000 1,175,750       10/07/1967 195,000 84.4 231,000 216,000 859,000 73.7 1,165,000 1,169,750       10/14/1967 159,000 77.3 206,000 212,500 901,000 75.8 1,189,000 1,172,250       10/21/1967 181,000 81.3 223,000 216,000 891,000 75.9 1,174,000 1,171,250       10/28/1967 174,000 84.0 207,000 216,750 893,000 76.9 1,161,000 1,172,250       11/04/1967 204,000 91.9 222,000 214,500 920,000 78.3 1,176,000 1,175,000       11/11/1967 201,000 94.2 214,000 216,500 951,000 83.3 1,142,000 1,163,250       11/18/1967 209,000 105.4 198,000 210,250 952,000 84.1 1,133,000 1,153,000       11/25/1967 200,000 105.1 191,000 206,250 1,062,000 93.0 1,142,000 1,148,250       12/02/1967 228,000 116.6 196,000 199,750 1,089,000 94.7 1,150,000 1,141,750       12/09/1967 258,000 116.6 221,000 201,500 1,127,000 97.7 1,153,000 1,144,500       12/16/1967 241,000 118.7 204,000 203,000 1,201,000 101.1 1,188,000 1,158,250       12/23/1967 289,000 132.2 219,000 210,000 1,260,000 105.5 1,195,000 1,171,500       12/30/1967 332,000 153.8 216,000 215,000 1,484,000 127.1 1,167,000 1,175,750       01/06/1968 357,000 161.0 222,000 215,250 1,618,000 139.7 1,158,000 1,177,000       01/13/1968 373,000 167.9 222,000 219,750 1,647,000 138.8 1,187,000 1,176,750       01/20/1968 293,000 132.7 221,000 220,250 1,649,000 138.4 1,191,000 1,175,750       01/27/1968 242,000 122.7 198,000 215,750 1,602,000 138.4 1,157,000 1,173,250       02/03/1968 308,000 126.6 244,000 221,250 1,591,000 135.7 1,173,000 1,177,000       02/10/1968 257,000 122.5 210,000 218,250 1,572,000 133.8 1,175,000 1,174,000       02/17/1968 214,000 109.6 196,000 212,000 1,541,000 134.8 1,143,000 1,162,000       02/24/1968 199,000 103.3 193,000 210,750 1,575,000 135.2 1,165,000 1,164,000       03/02/1968 198,000 104.4 190,000 197,250 1,513,000 131.5 1,151,000 1,158,500       03/09/1968 208,000 102.1 204,000 195,750 1,469,000 128.1 1,147,000 1,151,500       03/16/1968 179,000 94.4 190,000 194,250 1,421,000 124.3 1,143,000 1,151,500       03/23/1968 175,000 87.9 200,000 196,000 1,358,000 119.5 1,136,000 1,144,250       03/30/1968 165,000 86.0 192,000 196,500 1,288,000 115.1 1,119,000 1,136,250       04/06/1968 184,000 96.2 191,000 193,250 1,202,000 111.4 1,079,000 1,119,250       04/13/1968 167,000 97.8 171,000 188,500 1,174,000 108.8 1,079,000 1,103,250       04/20/1968 165,000 90.4 183,000 184,250 1,123,000 106.1 1,059,000 1,084,000       04/27/1968 216,000 86.2 251,000 199,000 1,112,000 102.3 1,087,000 1,076,000       05/04/1968 180,000 86.5 209,000 203,500 1,040,000 96.4 1,079,000 1,076,000       05/11/1968 164,000 84.6 194,000 209,250 1,006,000 92.2 1,091,000 1,079,000       05/18/1968 156,000 78.4 199,000 213,250 966,000 90.2 1,071,000 1,082,000       05/25/1968 148,000 76.6 194,000 199,000 923,000 86.0 1,073,000 1,078,500       06/01/1968 139,000 70.4 199,000 196,500 916,000 86.2 1,063,000 1,074,500       06/08/1968 149,000 77.8 192,000 196,000 921,000 83.9 1,097,000 1,076,000       06/15/1968 154,000 79.4 194,000 194,750 883,000 82.5 1,071,000 1,076,000       06/22/1968 152,000 80.5 189,000 193,500 872,000 82.3 1,060,000 1,072,750       06/29/1968 173,000 89.7 194,000 192,250 858,000 82.7 1,038,000 1,066,500       07/06/1968 266,000 124.4 214,000 197,750 982,000 89.5 1,097,000 1,066,500       07/13/1968 242,000 130.6 186,000 195,750 1,022,000 95.0 1,076,000 1,067,750       07/20/1968 216,000 120.2 180,000 193,500 975,000 94.4 1,033,000 1,061,000       07/27/1968 238,000 116.4 205,000 196,250 975,000 94.1 1,036,000 1,060,500       08/03/1968 235,000 114.4 206,000 194,250 1,012,000 94.4 1,072,000 1,054,250       08/10/1968 222,000 102.1 218,000 202,250 1,021,000 93.8 1,088,000 1,057,250       08/17/1968 160,000 83.5 192,000 205,250 994,000 89.8 1,107,000 1,075,750       08/24/1968 148,000 77.1 193,000 202,250 935,000 85.5 1,094,000 1,090,250       08/31/1968 139,000 74.0 188,000 197,750 845,000 79.4 1,064,000 1,088,250       09/07/1968 135,000 71.8 189,000 190,500 836,000 78.4 1,067,000 1,083,000       09/14/1968 141,000 72.7 195,000 191,250 805,000 77.1 1,044,000 1,067,250       09/21/1968 142,000 74.9 191,000 190,750 786,000 75.1 1,047,000 1,055,500       09/28/1968 143,000 75.8 189,000 191,000 785,000 74.9 1,048,000 1,051,500       10/05/1968 153,000 83.4 185,000 190,000 788,000 74.3 1,060,000 1,049,750       10/12/1968 151,000 81.4 186,000 187,750 790,000 75.6 1,045,000 1,050,000       10/19/1968 151,000 79.3 191,000 187,750 791,000 76.5 1,035,000 1,047,000       10/26/1968 152,000 83.7 182,000 186,000 797,000 77.1 1,033,000 1,043,250       11/02/1968 161,000 89.5 181,000 185,000 804,000 78.2 1,028,000 1,035,250       11/09/1968 174,000 95.3 183,000 184,250 839,000 81.6 1,028,000 1,031,000       11/16/1968 196,000 102.0 192,000 184,500 909,000 84.5 1,076,000 1,041,250       11/23/1968 211,000 106.1 199,000 188,750 922,000 90.1 1,023,000 1,038,750       11/30/1968 180,000 111.4 162,000 184,000 1,002,000 94.9 1,056,000 1,045,750       12/07/1968 223,000 119.1 188,000 185,250 1,033,000 97.2 1,063,000 1,054,500       12/14/1968 233,000 119.2 195,000 186,000 1,074,000 101.2 1,061,000 1,050,750       12/21/1968 243,000 126.7 192,000 184,250 1,083,000 101.9 1,063,000 1,060,750       12/28/1968 333,000 149.3 223,000 199,500 1,352,000 121.1 1,116,000 1,075,750       01/04/1969 290,000 153.0 190,000 200,000 1,532,000 137.1 1,118,000 1,089,500       01/11/1969 337,000 176.8 191,000 199,000 1,509,000 137.3 1,099,000 1,099,000       01/18/1969 265,000 138.6 192,000 199,000 1,469,000 137.1 1,072,000 1,101,250       01/25/1969 236,000 122.6 193,000 191,500 1,474,000 136.9 1,077,000 1,091,500       02/01/1969 250,000 123.4 203,000 194,750 1,487,000 135.3 1,099,000 1,086,750       02/08/1969 248,000 126.4 197,000 196,250 1,440,000 132.4 1,088,000 1,084,000       02/15/1969 219,000 114.6 192,000 196,250 1,498,000 134.4 1,115,000 1,094,750       02/22/1969 199,000 104.1 192,000 196,000 1,461,000 133.8 1,092,000 1,098,500       03/01/1969 206,000 102.9 201,000 195,500 1,437,000 130.9 1,098,000 1,098,250       03/08/1969 195,000 102.3 191,000 194,000 1,400,000 127.4 1,099,000 1,101,000       03/15/1969 179,000 95.1 189,000 193,250 1,342,000 124.2 1,080,000 1,092,250       03/22/1969 158,000 87.5 181,000 190,500 1,279,000 119.4 1,071,000 1,087,000       03/29/1969 157,000 86.3 183,000 186,000 1,200,000 115.3 1,041,000 1,072,750       04/05/1969 170,000 93.7 182,000 183,750 1,197,000 111.3 1,076,000 1,067,000       04/12/1969 187,000 98.4 190,000 184,000 1,145,000 109.1 1,050,000 1,059,500       04/19/1969 168,000 89.9 187,000 185,500 1,089,000 106.3 1,025,000 1,048,000       04/26/1969 151,000 86.0 177,000 184,000 1,019,000 102.7 992,000 1,035,750       05/03/1969 150,000 84.9 177,000 182,750 974,000 97.1 1,003,000 1,017,500       05/10/1969 157,000 86.1 183,000 181,000 945,000 92.8 1,018,000 1,009,500       05/17/1969 141,000 79.1 179,000 179,000 916,000 90.9 1,007,000 1,005,000       05/24/1969 138,000 77.1 180,000 179,750 883,000 87.8 1,006,000 1,008,500       05/31/1969 135,000 72.3 187,000 182,250 855,000 86.6 988,000 1,004,750       06/07/1969 148,000 77.3 192,000 184,500 848,000 85.5 992,000 998,250       06/14/1969 145,000 80.2 182,000 185,250 844,000 83.6 1,010,000 999,000       06/21/1969 155,000 81.5 191,000 188,000 843,000 83.3 1,012,000 1,000,500       06/28/1969 177,000 87.6 203,000 192,000 854,000 83.7 1,021,000 1,008,750       07/05/1969 267,000 117.9 227,000 200,750 949,000 88.5 1,072,000 1,028,750       07/12/1969 271,000 129.6 210,000 207,750 1,033,000 94.6 1,092,000 1,049,250       07/19/1969 246,000 120.0 206,000 211,500 1,012,000 94.4 1,072,000 1,064,250       07/26/1969 221,000 115.6 192,000 208,750 1,041,000 93.8 1,110,000 1,086,500       08/02/1969 223,000 113.9 196,000 201,000 1,061,000 94.2 1,126,000 1,100,000       08/09/1969 210,000 103.6 203,000 199,250 1,023,000 93.6 1,093,000 1,100,250       08/16/1969 168,000 84.5 199,000 197,500 962,000 90.2 1,067,000 1,099,000       08/23/1969 154,000 77.8 199,000 199,250 912,000 86.0 1,060,000 1,086,500       08/30/1969 144,000 73.9 195,000 199,000 870,000 81.0 1,074,000 1,073,500       09/06/1969 133,000 73.5 182,000 193,750 872,000 78.5 1,111,000 1,078,000       09/13/1969 149,000 71.5 209,000 196,250 848,000 78.3 1,082,000 1,081,750       09/20/1969 147,000 75.5 195,000 195,250 823,000 76.0 1,083,000 1,087,500       09/27/1969 147,000 76.6 193,000 194,750 821,000 75.6 1,086,000 1,090,500       10/04/1969 159,000 82.4 193,000 197,500 830,000 75.3 1,103,000 1,088,500       10/11/1969 168,000 84.5 200,000 195,250 832,000 75.7 1,100,000 1,093,000       10/18/1969 155,000 78.2 199,000 196,250 864,000 77.3 1,118,000 1,101,750       10/25/1969 171,000 83.9 205,000 199,250 879,000 77.4 1,136,000 1,114,250       11/01/1969 174,000 88.2 198,000 200,500 902,000 78.9 1,143,000 1,124,250       11/08/1969 206,000 97.4 211,000 203,250 935,000 81.6 1,146,000 1,135,750       11/15/1969 196,000 99.5 197,000 202,750 1,007,000 85.3 1,181,000 1,151,500       11/22/1969 230,000 106.4 217,000 205,750 1,025,000 88.5 1,158,000 1,157,000       11/29/1969 219,000 108.2 202,000 206,750 1,152,000 95.1 1,211,000 1,174,000       12/06/1969 247,000 122.2 202,000 204,500 1,193,000 97.3 1,226,000 1,194,000       12/13/1969 264,000 119.5 222,000 210,750 1,251,000 101.4 1,233,000 1,207,000       12/20/1969 289,000 124.7 232,000 214,500 1,273,000 101.7 1,252,000 1,230,500       12/27/1969 320,000 143.5 223,000 219,750 1,534,000 117.6 1,304,000 1,253,750       01/03/1970 344,000 149.7 230,000 226,750 1,787,000 134.2 1,332,000 1,280,250       01/10/1970 429,000 177.5 242,000 231,750 1,835,000 135.6 1,353,000 1,310,250       01/17/1970 386,000 144.3 268,000 240,750 1,848,000 134.8 1,371,000 1,340,000       01/24/1970 316,000 123.7 256,000 249,000 1,872,000 134.9 1,388,000 1,361,000       01/31/1970 293,000 122.6 239,000 251,250 1,860,000 134.3 1,385,000 1,374,250       02/07/1970 324,000 126.7 256,000 254,750 1,831,000 131.1 1,397,000 1,385,250       02/14/1970 308,000 116.1 265,000 254,000 1,924,000 133.2 1,445,000 1,403,750       02/21/1970 285,000 105.3 271,000 257,750 1,869,000 132.4 1,412,000 1,409,750       02/28/1970 241,000 99.8 242,000 258,500 1,869,000 130.7 1,430,000 1,421,000       03/07/1970 270,000 103.4 262,000 260,000 1,833,000 127.1 1,443,000 1,432,500       03/14/1970 258,000 95.4 271,000 261,500 1,808,000 124.1 1,456,000 1,435,250       03/21/1970 233,000 88.4 264,000 259,750 1,788,000 119.4 1,498,000 1,456,750       03/28/1970 236,000 85.8 276,000 268,250 1,775,000 115.5 1,537,000 1,483,500       04/04/1970 250,000 91.7 273,000 271,000 1,762,000 112.0 1,573,000 1,516,000       04/11/1970 300,000 98.5 305,000 279,500 1,739,000 109.6 1,586,000 1,548,500       04/18/1970 339,000 90.5 374,000 307,000 1,767,000 106.9 1,653,000 1,587,250       04/25/1970 299,000 85.7 349,000 325,250 1,805,000 103.3 1,748,000 1,640,000       05/02/1970 278,000 83.4 334,000 340,500 1,774,000 97.9 1,811,000 1,699,500       05/09/1970 279,000 87.9 318,000 343,750 1,738,000 94.1 1,847,000 1,764,750       05/16/1970 242,000 79.9 303,000 326,000 1,689,000 91.8 1,840,000 1,811,500       05/23/1970 231,000 78.1 296,000 312,750 1,639,000 89.7 1,827,000 1,831,250       05/30/1970 224,000 74.5 301,000 304,500 1,579,000 87.4 1,807,000 1,830,250       06/06/1970 234,000 77.7 301,000 300,250 1,582,000 87.1 1,817,000 1,822,750       06/13/1970 242,000 81.3 298,000 299,000 1,574,000 85.0 1,852,000 1,825,750       06/20/1970 245,000 82.7 296,000 299,000 1,578,000 84.7 1,864,000 1,835,000       06/27/1970 247,000 84.9 291,000 296,500 1,579,000 84.6 1,866,000 1,849,750       07/04/1970 309,000 111.8 277,000 290,500 1,628,000 87.9 1,853,000 1,858,750       07/11/1970 369,000 128.6 288,000 288,000 1,759,000 94.2 1,868,000 1,862,750       07/18/1970 353,000 120.1 294,000 287,500 1,774,000 94.5 1,877,000 1,866,000       07/25/1970 329,000 115.0 287,000 286,500 1,801,000 93.9 1,918,000 1,879,000       08/01/1970 293,000 112.5 261,000 282,500 1,790,000 94.2 1,900,000 1,890,750       08/08/1970 278,000 104.9 266,000 277,000 1,767,000 93.5 1,890,000 1,896,250       08/15/1970 257,000 85.8 300,000 278,500 1,748,000 90.4 1,933,000 1,910,250       08/22/1970 238,000 78.6 303,000 282,500 1,706,000 86.6 1,970,000 1,923,250       08/29/1970 220,000 74.2 297,000 291,500 1,646,000 82.1 2,005,000 1,949,500       09/05/1970 240,000 74.3 324,000 306,000 1,577,000 79.0 1,996,000 1,976,000       09/12/1970 207,000 71.1 292,000 304,000 1,643,000 79.4 2,068,000 2,009,750       09/19/1970 247,000 76.2 325,000 309,500 1,585,000 76.6 2,069,000 2,034,500       09/26/1970 256,000 77.0 333,000 318,500 1,597,000 76.3 2,092,000 2,056,250       10/03/1970 284,000 81.1 350,000 325,000 1,640,000 75.8 2,164,000 2,098,250       10/10/1970 287,000 87.9 327,000 333,750 1,672,000 75.8 2,207,000 2,133,000       10/17/1970 259,000 77.6 334,000 336,000 1,728,000 78.2 2,210,000 2,168,250       10/24/1970 280,000 84.8 330,000 335,250 1,758,000 77.9 2,257,000 2,209,500       10/31/1970 283,000 86.8 327,000 329,500 1,773,000 79.4 2,233,000 2,226,750       11/07/1970 333,000 99.2 336,000 331,750 1,854,000 81.3 2,279,000 2,244,750       11/14/1970 307,000 97.9 314,000 326,750 2,007,000 85.7 2,343,000 2,278,000       11/21/1970 333,000 106.4 314,000 322,750 1,980,000 86.7 2,285,000 2,285,000       11/28/1970 354,000 105.0 337,000 325,250 2,186,000 95.4 2,292,000 2,299,750       12/05/1970 378,000 122.9 308,000 318,250 2,214,000 97.3 2,276,000 2,299,000       12/12/1970 370,000 121.2 306,000 316,250 2,223,000 101.3 2,193,000 2,261,500       12/19/1970 354,000 123.0 289,000 310,000 2,254,000 101.4 2,224,000 2,246,250       12/26/1970 451,000 140.5 321,000 306,000 2,446,000 113.9 2,147,000 2,210,000       01/02/1971 443,000 146.6 303,000 304,750 2,757,000 131.2 2,102,000 2,166,500 5.2 3.9 53,221,100 01/09/1971 500,000 173.9 288,000 300,250 2,829,000 133.2 2,124,000 2,149,250 5.3 4.0 53,221,100 01/16/1971 452,000 151.4 299,000 302,750 2,798,000 133.2 2,100,000 2,118,250 5.3 3.9 53,221,100 01/23/1971 399,000 127.8 312,000 300,500 2,794,000 133.6 2,091,000 2,104,250 5.2 3.9 53,221,100 01/30/1971 353,000 121.0 292,000 297,750 2,781,000 133.3 2,086,000 2,100,250 5.2 3.9 53,221,100 02/06/1971 375,000 126.6 296,000 299,750 2,761,000 130.3 2,120,000 2,099,250 5.2 4.0 53,221,100 02/13/1971 333,000 118.5 282,000 295,500 2,744,000 132.0 2,079,000 2,094,000 5.2 3.9 53,221,100 02/20/1971 286,000 106.9 268,000 284,500 2,782,000 131.2 2,120,000 2,101,250 5.2 4.0 53,221,100 02/27/1971 289,000 99.9 290,000 284,000 2,717,000 130.6 2,081,000 2,100,000 5.1 3.9 53,221,100 03/06/1971 306,000 103.0 297,000 284,250 2,703,000 126.8 2,132,000 2,103,000 5.1 4.0 53,221,100 03/13/1971 275,000 96.0 287,000 285,500 2,634,000 123.9 2,126,000 2,114,750 4.9 4.0 53,221,100 03/20/1971 260,000 89.8 291,000 291,250 2,561,000 119.7 2,140,000 2,119,750 4.8 4.0 53,221,100 03/27/1971 261,000 87.0 300,000 293,750 2,505,000 116.2 2,157,000 2,138,750 4.7 4.1 53,221,100 04/03/1971 267,000 89.2 299,000 294,250 2,406,000 112.7 2,135,000 2,139,500 4.5 4.0 53,155,200 04/10/1971 278,000 99.7 279,000 292,250 2,374,000 110.1 2,156,000 2,147,000 4.5 4.1 53,155,200 04/17/1971 257,000 90.9 284,000 290,500 2,323,000 107.4 2,163,000 2,152,750 4.4 4.1 53,155,200 04/24/1971 248,000 86.4 288,000 287,500 2,226,000 104.7 2,127,000 2,145,250 4.2 4.0 53,155,200 05/01/1971 237,000 82.0 290,000 285,250 2,144,000 99.4 2,157,000 2,150,750 4.0 4.1 53,155,200 05/08/1971 260,000 88.7 293,000 288,750 2,077,000 95.3 2,179,000 2,156,500 3.9 4.1 53,155,200 05/15/1971 230,000 81.1 284,000 288,750 2,030,000 93.2 2,179,000 2,160,500 3.8 4.1 53,155,200 05/22/1971 231,000 78.7 295,000 290,500 1,989,000 91.8 2,167,000 2,170,500 3.7 4.1 53,155,200 05/29/1971 231,000 77.4 299,000 292,750 1,918,000 88.4 2,171,000 2,174,000 3.6 4.1 53,155,200 06/05/1971 232,000 77.3 301,000 294,750 1,947,000 88.7 2,194,000 2,177,750 3.7 4.1 53,155,200 06/12/1971 244,000 82.8 295,000 297,500 1,902,000 86.5 2,199,000 2,182,750 3.6 4.1 53,155,200 06/19/1971 249,000 83.5 299,000 298,500 1,883,000 86.3 2,182,000 2,186,500 3.5 4.1 53,155,200 06/26/1971 247,000 85.0 291,000 296,500 1,870,000 86.1 2,172,000 2,186,750 3.5 4.1 53,155,200 07/03/1971 288,000 104.1 277,000 290,500 1,846,000 87.3 2,116,000 2,167,250 3.5 4.0 52,803,500 07/10/1971 335,000 127.3 264,000 282,750 2,006,000 94.2 2,130,000 2,150,000 3.8 4.0 52,803,500 07/17/1971 367,000 117.4 313,000 286,250 1,979,000 94.8 2,087,000 2,126,250 3.7 4.0 52,803,500 07/24/1971 342,000 112.6 304,000 289,500 1,997,000 93.8 2,129,000 2,115,500 3.8 4.0 52,803,500 07/31/1971 340,000 110.5 308,000 297,250 2,020,000 93.9 2,150,000 2,124,000 3.8 4.1 52,803,500 08/07/1971 362,000 103.9 349,000 318,500 2,015,000 92.7 2,174,000 2,135,000 3.8 4.1 52,803,500 08/14/1971 282,000 86.8 325,000 321,500 1,985,000 90.1 2,202,000 2,163,750 3.8 4.2 52,803,500 08/21/1971 252,000 79.1 320,000 325,500 1,895,000 86.7 2,186,000 2,178,000 3.6 4.1 52,803,500 08/28/1971 228,000 74.3 307,000 325,250 1,817,000 83.0 2,188,000 2,187,500 3.4 4.1 52,803,500 09/04/1971 268,000 74.6 359,000 327,750 1,756,000 78.8 2,228,000 2,201,000 3.3 4.2 52,803,500 09/11/1971 219,000 70.4 312,000 324,500 1,801,000 80.1 2,250,000 2,213,000 3.4 4.3 52,803,500 09/18/1971 230,000 76.4 302,000 320,000 1,733,000 77.2 2,246,000 2,228,000 3.3 4.3 52,803,500 09/25/1971 236,000 76.9 308,000 320,250 1,713,000 76.7 2,233,000 2,239,250 3.2 4.2 52,803,500 10/02/1971 238,000 79.7 299,000 305,250 1,690,000 76.3 2,216,000 2,236,250 3.2 4.2 52,640,400 10/09/1971 280,000 89.8 313,000 305,500 1,692,000 75.3 2,247,000 2,235,500 3.2 4.3 52,640,400 10/16/1971 233,000 78.2 299,000 304,750 1,724,000 78.7 2,190,000 2,221,500 3.3 4.2 52,640,400 10/23/1971 251,000 85.3 294,000 301,250 1,693,000 77.8 2,176,000 2,207,250 3.2 4.1 52,640,400 10/30/1971 241,000 85.2 283,000 297,250 1,746,000 79.6 2,194,000 2,201,750 3.3 4.2 52,640,400 11/06/1971 297,000 98.8 301,000 294,250 1,787,000 81.1 2,204,000 2,191,000 3.4 4.2 52,640,400 11/13/1971 289,000 98.2 295,000 293,250 1,828,000 85.6 2,134,000 2,177,000 3.5 4.1 52,640,400 11/20/1971 291,000 106.3 274,000 288,250 1,814,000 85.0 2,134,000 2,166,500 3.4 4.1 52,640,400 11/27/1971 284,000 102.3 278,000 287,000 2,015,000 95.4 2,111,000 2,145,750 3.8 4.0 52,640,400 12/04/1971 372,000 124.5 299,000 286,500 2,053,000 97.0 2,117,000 2,124,000 3.9 4.0 52,640,400 12/11/1971 348,000 124.4 280,000 282,750 2,110,000 101.2 2,085,000 2,111,750 4.0 4.0 52,640,400 12/18/1971 329,000 122.5 269,000 281,500 2,147,000 101.8 2,109,000 2,105,500 4.1 4.0 52,640,400 12/25/1971 340,000 139.7 244,000 273,000 2,245,000 110.2 2,037,000 2,087,000 4.3 3.9 52,640,400 01/01/1972 405,000 145.4 279,000 268,000 2,485,000 128.5 1,934,000 2,041,250 4.7 3.7 52,631,500 01/08/1972 479,000 162.4 295,000 271,750 2,529,000 130.9 1,931,000 2,002,750 4.8 3.7 52,631,500 01/15/1972 395,000 158.4 250,000 267,000 2,527,000 131.4 1,923,000 1,956,250 4.8 3.7 52,631,500 01/22/1972 347,000 132.2 263,000 271,750 2,516,000 132.0 1,907,000 1,923,750 4.8 3.6 52,631,500 01/29/1972 326,000 121.3 269,000 269,250 2,529,000 131.7 1,921,000 1,920,500 4.8 3.6 52,631,500 02/05/1972 342,000 123.9 276,000 264,500 2,506,000 129.1 1,941,000 1,923,000 4.8 3.7 52,631,500 02/12/1972 318,000 119.9 266,000 268,500 2,551,000 130.2 1,960,000 1,932,250 4.8 3.7 52,631,500 02/19/1972 279,000 108.1 258,000 267,250 2,470,000 129.9 1,902,000 1,931,000 4.7 3.6 52,631,500 02/26/1972 252,000 99.1 254,000 263,500 2,474,000 130.0 1,903,000 1,926,500 4.7 3.6 52,631,500 03/04/1972 263,000 102.5 257,000 258,750 2,413,000 126.7 1,905,000 1,917,500 4.6 3.6 52,631,500 03/11/1972 257,000 97.5 264,000 258,250 2,360,000 123.8 1,906,000 1,904,000 4.5 3.6 52,631,500 03/18/1972 241,000 91.0 266,000 260,250 2,298,000 120.5 1,907,000 1,905,250 4.4 3.6 52,631,500 03/25/1972 231,000 87.8 264,000 262,750 2,203,000 117.4 1,877,000 1,898,750 4.2 3.6 52,631,500 04/01/1972 224,000 86.9 258,000 263,000 2,176,000 113.7 1,913,000 1,900,750 4.1 3.6 52,750,100 04/08/1972 271,000 99.1 274,000 265,500 2,116,000 110.8 1,910,000 1,901,750 4.0 3.6 52,750,100 04/15/1972 237,000 91.5 259,000 263,750 2,048,000 108.3 1,891,000 1,897,750 3.9 3.6 52,750,100 04/22/1972 223,000 86.4 259,000 262,500 1,966,000 106.0 1,855,000 1,892,250 3.7 3.5 52,750,100 04/29/1972 214,000 81.0 265,000 264,250 1,890,000 101.1 1,870,000 1,881,500 3.6 3.5 52,750,100 05/06/1972 234,000 86.6 271,000 263,500 1,836,000 97.0 1,893,000 1,877,250 3.5 3.6 52,750,100 05/13/1972 218,000 81.9 266,000 265,250 1,770,000 94.5 1,874,000 1,873,000 3.4 3.6 52,750,100 05/20/1972 210,000 79.0 267,000 267,250 1,731,000 92.9 1,863,000 1,875,000 3.3 3.5 52,750,100 05/27/1972 209,000 78.6 267,000 267,750 1,664,000 88.9 1,871,000 1,875,250 3.2 3.5 52,750,100 06/03/1972 198,000 75.3 264,000 266,000 1,673,000 90.1 1,857,000 1,866,250 3.2 3.5 52,750,100 06/10/1972 224,000 83.7 268,000 266,500 1,637,000 87.5 1,870,000 1,865,250 3.1 3.5 52,750,100 06/17/1972 227,000 82.8 275,000 268,500 1,619,000 87.3 1,855,000 1,863,250 3.1 3.5 52,750,100 06/24/1972 240,000 84.2 286,000 273,250 1,633,000 87.3 1,871,000 1,863,250 3.1 3.5 52,750,100 07/01/1972 327,000 93.7 350,000 294,750 1,645,000 85.0 1,935,000 1,882,750 3.1 3.6 53,105,800 07/08/1972 364,000 122.9 297,000 302,000 1,834,000 92.8 1,977,000 1,909,500 3.5 3.7 53,105,800 07/15/1972 367,000 115.6 318,000 312,750 1,848,000 94.9 1,947,000 1,932,500 3.5 3.7 53,105,800 07/22/1972 299,000 108.7 276,000 310,250 1,835,000 93.5 1,962,000 1,955,250 3.5 3.7 53,105,800 07/29/1972 266,000 108.2 247,000 284,500 1,796,000 93.2 1,928,000 1,953,500 3.4 3.6 53,105,800 08/05/1972 256,000 102.9 250,000 272,750 1,705,000 91.9 1,855,000 1,923,000 3.2 3.5 53,105,800 08/12/1972 220,000 89.6 246,000 254,750 1,633,000 90.1 1,812,000 1,889,250 3.1 3.4 53,105,800 08/19/1972 203,000 79.4 256,000 249,750 1,554,000 86.6 1,794,000 1,847,250 2.9 3.4 53,105,800 08/26/1972 195,000 74.5 262,000 253,500 1,500,000 83.7 1,792,000 1,813,250 2.8 3.4 53,105,800 09/02/1972 192,000 74.7 258,000 255,500 1,433,000 78.0 1,838,000 1,809,000 2.7 3.5 53,105,800 09/09/1972 178,000 68.7 259,000 258,750 1,447,000 80.3 1,802,000 1,806,500 2.7 3.4 53,105,800 09/16/1972 196,000 76.2 258,000 259,250 1,388,000 77.1 1,799,000 1,807,750 2.6 3.4 53,105,800 09/23/1972 193,000 75.9 255,000 257,500 1,369,000 76.4 1,791,000 1,807,500 2.6 3.4 53,105,800 09/30/1972 192,000 76.7 251,000 255,750 1,340,000 76.0 1,763,000 1,788,750 2.5 3.3 53,105,800 10/07/1972 233,000 88.9 263,000 256,750 1,330,000 75.1 1,771,000 1,781,000 2.4 3.3 54,333,300 10/14/1972 202,000 80.8 250,000 254,750 1,366,000 77.6 1,760,000 1,771,250 2.5 3.2 54,333,300 10/21/1972 214,000 83.4 257,000 255,250 1,342,000 77.4 1,733,000 1,756,750 2.5 3.2 54,333,300 10/28/1972 196,000 84.1 234,000 251,000 1,383,000 79.0 1,750,000 1,753,500 2.5 3.2 54,333,300 11/04/1972 242,000 94.9 255,000 249,000 1,377,000 80.0 1,722,000 1,741,250 2.5 3.2 54,333,300 11/11/1972 236,000 97.5 242,000 247,000 1,457,000 83.9 1,736,000 1,735,250 2.7 3.2 54,333,300 11/18/1972 280,000 103.5 271,000 250,500 1,445,000 83.7 1,727,000 1,733,750 2.7 3.2 54,333,300 11/25/1972 238,000 101.4 235,000 250,750 1,620,000 92.9 1,743,000 1,732,000 3.0 3.2 54,333,300 12/02/1972 268,000 119.0 226,000 243,500 1,607,000 95.9 1,676,000 1,720,500 3.0 3.1 54,333,300 12/09/1972 317,000 126.1 252,000 246,000 1,678,000 99.8 1,681,000 1,706,750 3.1 3.1 54,333,300 12/16/1972 323,000 122.8 263,000 244,000 1,789,000 101.9 1,756,000 1,714,000 3.3 3.2 54,333,300 12/23/1972 327,000 132.7 246,000 246,750 1,759,000 103.6 1,697,000 1,702,500 3.2 3.1 54,333,300 12/30/1972 338,000 150.7 225,000 246,500 2,026,000 121.9 1,663,000 1,699,250 3.7 3.1 54,333,300 01/06/1973 345,000 152.9 226,000 240,000 2,121,000 131.2 1,617,000 1,683,250 3.8 2.9 56,359,100 01/13/1973 412,000 168.6 245,000 235,500 2,170,000 130.7 1,660,000 1,659,250 3.9 2.9 56,359,100 01/20/1973 324,000 141.5 229,000 231,250 2,122,000 132.0 1,607,000 1,636,750 3.8 2.9 56,359,100 01/27/1973 267,000 124.6 214,000 228,500 2,111,000 131.9 1,601,000 1,621,250 3.7 2.8 56,359,100 02/03/1973 285,000 124.9 228,000 229,000 2,079,000 130.3 1,596,000 1,616,000 3.7 2.8 56,359,100 02/10/1973 276,000 122.5 226,000 224,250 2,063,000 129.5 1,594,000 1,599,500 3.7 2.8 56,359,100 02/17/1973 242,000 112.1 216,000 221,000 2,061,000 130.3 1,582,000 1,593,250 3.7 2.8 56,359,100 02/24/1973 220,000 101.5 218,000 222,000 2,081,000 131.5 1,582,000 1,588,500 3.7 2.8 56,359,100 03/03/1973 233,000 103.9 225,000 221,250 2,018,000 127.8 1,579,000 1,584,250 3.6 2.8 56,359,100 03/10/1973 227,000 99.5 229,000 222,000 1,977,000 124.8 1,584,000 1,581,750 3.5 2.8 56,359,100 03/17/1973 212,000 93.2 228,000 225,000 1,924,000 121.9 1,578,000 1,580,750 3.4 2.8 56,359,100 03/24/1973 209,000 90.1 232,000 228,500 1,855,000 118.7 1,562,000 1,575,750 3.3 2.8 56,359,100 03/31/1973 193,000 87.3 222,000 227,750 1,790,000 115.7 1,547,000 1,567,750 3.2 2.7 56,359,100 04/07/1973 244,000 98.8 247,000 232,250 1,742,000 112.3 1,552,000 1,559,750 3.0 2.6 58,629,500 04/14/1973 212,000 92.4 230,000 232,750 1,684,000 109.4 1,539,000 1,550,000 2.9 2.6 58,629,500 04/21/1973 211,000 87.0 243,000 235,500 1,681,000 106.9 1,573,000 1,552,750 2.9 2.7 58,629,500 04/28/1973 194,000 82.5 236,000 239,000 1,595,000 102.9 1,551,000 1,553,750 2.7 2.6 58,629,500 05/05/1973 214,000 86.3 248,000 239,250 1,539,000 98.6 1,560,000 1,555,750 2.6 2.7 58,629,500 05/12/1973 198,000 83.3 238,000 241,250 1,497,000 96.2 1,557,000 1,560,250 2.6 2.7 58,629,500 05/19/1973 189,000 79.9 237,000 239,750 1,465,000 94.4 1,553,000 1,555,250 2.5 2.6 58,629,500 05/26/1973 190,000 80.2 238,000 240,250 1,407,000 89.8 1,567,000 1,559,250 2.4 2.7 58,629,500 06/02/1973 173,000 75.0 232,000 236,250 1,426,000 91.7 1,556,000 1,558,250 2.4 2.7 58,629,500 06/09/1973 210,000 85.4 246,000 238,250 1,391,000 89.0 1,563,000 1,559,750 2.4 2.7 58,629,500 06/16/1973 198,000 83.8 237,000 238,250 1,399,000 88.8 1,576,000 1,565,500 2.4 2.7 58,629,500 06/23/1973 206,000 85.6 242,000 239,250 1,389,000 88.5 1,570,000 1,566,250 2.4 2.7 58,629,500 06/30/1973 215,000 90.7 237,000 240,500 1,346,000 85.7 1,571,000 1,570,000 2.3 2.7 58,629,500 07/07/1973 309,000 124.8 248,000 241,000 1,494,000 93.1 1,605,000 1,580,500 2.5 2.6 60,807,300 07/14/1973 270,000 116.4 232,000 239,750 1,536,000 95.7 1,605,000 1,587,750 2.5 2.6 60,807,300 07/21/1973 259,000 107.7 241,000 239,500 1,496,000 93.9 1,594,000 1,593,750 2.5 2.6 60,807,300 07/28/1973 265,000 106.4 250,000 242,750 1,495,000 93.3 1,603,000 1,601,750 2.5 2.6 60,807,300 08/04/1973 262,000 102.5 256,000 244,750 1,501,000 91.9 1,633,000 1,608,750 2.5 2.7 60,807,300 08/11/1973 238,000 90.1 265,000 253,000 1,515,000 90.2 1,679,000 1,627,250 2.5 2.8 60,807,300 08/18/1973 207,000 80.2 258,000 257,250 1,457,000 87.1 1,672,000 1,646,750 2.4 2.7 60,807,300 08/25/1973 190,000 75.0 254,000 258,250 1,409,000 84.1 1,675,000 1,664,750 2.3 2.8 60,807,300 09/01/1973 180,000 74.7 242,000 254,750 1,325,000 78.8 1,681,000 1,676,750 2.2 2.8 60,807,300 09/08/1973 177,000 70.4 252,000 251,500 1,354,000 80.2 1,688,000 1,679,000 2.2 2.8 60,807,300 09/15/1973 186,000 76.3 245,000 248,250 1,297,000 77.8 1,666,000 1,677,500 2.1 2.7 60,807,300 09/22/1973 187,000 76.1 246,000 246,250 1,276,000 77.0 1,658,000 1,673,250 2.1 2.7 60,807,300 09/29/1973 191,000 76.8 249,000 248,000 1,270,000 76.6 1,658,000 1,667,500 2.1 2.7 60,807,300 10/06/1973 210,000 88.9 236,000 244,000 1,252,000 75.6 1,657,000 1,659,750 2.0 2.7 61,627,400 10/13/1973 207,000 84.2 246,000 244,250 1,303,000 77.6 1,679,000 1,663,000 2.1 2.7 61,627,400 10/20/1973 208,000 83.7 249,000 245,000 1,284,000 78.0 1,646,000 1,660,000 2.1 2.7 61,627,400 10/27/1973 200,000 85.2 235,000 241,500 1,332,000 79.5 1,675,000 1,664,250 2.2 2.7 61,627,400 11/03/1973 230,000 93.7 246,000 244,000 1,339,000 80.3 1,669,000 1,667,250 2.2 2.7 61,627,400 11/10/1973 277,000 98.6 282,000 253,000 1,419,000 83.4 1,702,000 1,673,000 2.3 2.8 61,627,400 11/17/1973 261,000 102.9 254,000 254,250 1,430,000 84.2 1,698,000 1,686,000 2.3 2.8 61,627,400 11/24/1973 237,000 102.0 233,000 253,750 1,600,000 91.2 1,755,000 1,706,000 2.6 2.8 61,627,400 12/01/1973 299,000 116.9 256,000 256,250 1,630,000 96.4 1,692,000 1,711,750 2.6 2.7 61,627,400 12/08/1973 345,000 130.2 266,000 252,250 1,715,000 99.9 1,717,000 1,715,500 2.8 2.8 61,627,400 12/15/1973 340,000 125.1 272,000 256,750 1,821,000 102.4 1,779,000 1,735,750 3.0 2.9 61,627,400 12/22/1973 429,000 131.8 326,000 280,000 1,872,000 102.0 1,836,000 1,756,000 3.0 3.0 61,627,400 12/29/1973 461,000 153.8 300,000 291,000 2,160,000 119.7 1,805,000 1,784,250 3.5 2.9 61,627,400 01/05/1974 405,000 150.8 269,000 291,750 2,523,000 130.5 1,934,000 1,838,500 4.0 3.1 62,899,900 01/12/1974 584,000 171.8 340,000 308,750 2,529,000 129.7 1,949,000 1,881,000 4.0 3.1 62,899,900 01/19/1974 465,000 145.0 321,000 307,500 2,618,000 131.2 1,995,000 1,920,750 4.2 3.2 62,899,900 01/26/1974 373,000 128.2 291,000 305,250 2,567,000 131.7 1,950,000 1,957,000 4.1 3.1 62,899,900 02/02/1974 381,000 126.3 302,000 313,500 2,558,000 130.3 1,963,000 1,964,250 4.1 3.1 62,899,900 02/09/1974 459,000 124.3 369,000 320,750 2,604,000 129.6 2,010,000 1,979,500 4.1 3.2 62,899,900 02/16/1974 352,000 113.4 311,000 318,250 2,656,000 129.6 2,049,000 1,993,000 4.2 3.3 62,899,900 02/23/1974 296,000 101.6 292,000 318,500 2,676,000 132.0 2,027,000 2,012,250 4.3 3.2 62,899,900 03/02/1974 313,000 104.1 301,000 318,250 2,590,000 128.2 2,020,000 2,026,500 4.1 3.2 62,899,900 03/09/1974 310,000 101.7 305,000 302,250 2,577,000 125.4 2,054,000 2,037,500 4.1 3.3 62,899,900 03/16/1974 293,000 93.2 315,000 303,250 2,533,000 122.5 2,068,000 2,042,250 4.0 3.3 62,899,900 03/23/1974 285,000 91.0 314,000 308,750 2,477,000 119.4 2,074,000 2,054,000 3.9 3.3 62,899,900 03/30/1974 279,000 86.5 323,000 314,250 2,404,000 116.6 2,062,000 2,064,500 3.8 3.3 62,899,900 04/06/1974 288,000 97.4 296,000 312,000 2,327,000 112.7 2,066,000 2,067,500 3.6 3.2 63,856,500 04/13/1974 278,000 93.8 297,000 307,500 2,274,000 109.7 2,072,000 2,068,500 3.6 3.2 63,856,500 04/20/1974 256,000 86.7 296,000 303,000 2,227,000 107.0 2,081,000 2,070,250 3.5 3.3 63,856,500 04/27/1974 235,000 83.3 283,000 293,000 2,111,000 103.2 2,045,000 2,066,000 3.3 3.2 63,856,500 05/04/1974 243,000 84.8 287,000 290,750 2,038,000 99.1 2,056,000 2,063,500 3.2 3.2 63,856,500 05/11/1974 249,000 84.3 296,000 290,500 1,977,000 96.8 2,041,000 2,055,750 3.1 3.2 63,856,500 05/18/1974 238,000 79.8 298,000 291,000 1,943,000 94.7 2,053,000 2,048,750 3.0 3.2 63,856,500 05/25/1974 246,000 79.8 309,000 297,500 1,855,000 90.2 2,057,000 2,051,750 2.9 3.2 63,856,500 06/01/1974 209,000 75.3 278,000 295,250 1,898,000 91.3 2,079,000 2,057,500 3.0 3.3 63,856,500 06/08/1974 267,000 85.1 314,000 299,750 1,854,000 89.7 2,067,000 2,064,000 2.9 3.2 63,856,500 06/15/1974 255,000 84.4 303,000 301,000 1,867,000 89.1 2,095,000 2,074,500 2.9 3.3 63,856,500 06/22/1974 266,000 86.5 308,000 300,750 1,833,000 88.7 2,066,000 2,076,750 2.9 3.2 63,856,500 06/29/1974 285,000 87.9 325,000 312,500 1,783,000 86.0 2,074,000 2,075,500 2.8 3.2 63,856,500 07/06/1974 350,000 112.8 311,000 311,750 1,994,000 92.3 2,160,000 2,098,750 3.1 3.3 64,643,200 07/13/1974 351,000 115.7 304,000 312,000 2,039,000 96.0 2,125,000 2,106,250 3.2 3.3 64,643,200 07/20/1974 325,000 107.3 303,000 310,750 1,985,000 94.1 2,109,000 2,117,000 3.1 3.3 64,643,200 07/27/1974 333,000 104.3 320,000 309,500 1,949,000 93.0 2,097,000 2,122,750 3.0 3.2 64,643,200 08/03/1974 340,000 101.6 335,000 315,500 1,971,000 91.8 2,147,000 2,119,500 3.0 3.3 64,643,200 08/10/1974 318,000 91.8 347,000 326,250 1,961,000 90.3 2,171,000 2,131,000 3.0 3.4 64,643,200 08/17/1974 269,000 81.0 332,000 333,500 1,899,000 87.6 2,168,000 2,145,750 2.9 3.4 64,643,200 08/24/1974 260,000 76.0 343,000 339,250 1,836,000 84.5 2,172,000 2,164,500 2.8 3.4 64,643,200 08/31/1974 259,000 74.2 350,000 343,000 1,763,000 79.7 2,211,000 2,180,500 2.7 3.4 64,643,200 09/07/1974 253,000 72.4 350,000 343,750 1,815,000 80.1 2,265,000 2,204,000 2.8 3.5 64,643,200 09/14/1974 271,000 76.0 357,000 350,000 1,786,000 78.5 2,274,000 2,230,500 2.8 3.5 64,643,200 09/21/1974 283,000 76.7 370,000 356,750 1,757,000 77.3 2,273,000 2,255,750 2.7 3.5 64,643,200 09/28/1974 279,000 76.3 366,000 360,750 1,772,000 76.8 2,306,000 2,279,500 2.7 3.6 64,643,200 10/05/1974 325,000 87.5 371,000 366,000 1,792,000 75.9 2,360,000 2,303,250 2.7 3.6 65,264,600 10/12/1974 358,000 86.9 413,000 380,000 1,857,000 77.5 2,396,000 2,333,750 2.8 3.7 65,264,600 10/19/1974 324,000 83.4 389,000 384,750 1,980,000 78.6 2,519,000 2,395,250 3.0 3.9 65,264,600 10/26/1974 357,000 86.4 414,000 396,750 2,005,000 79.6 2,520,000 2,448,750 3.1 3.9 65,264,600 11/02/1974 375,000 92.6 406,000 405,500 2,104,000 80.2 2,623,000 2,514,500 3.2 4.0 65,264,600 11/09/1974 435,000 98.8 441,000 412,500 2,229,000 82.6 2,699,000 2,590,250 3.4 4.1 65,264,600 11/16/1974 450,000 100.3 449,000 427,500 2,437,000 85.1 2,862,000 2,676,000 3.7 4.4 65,264,600 11/23/1974 532,000 102.8 518,000 453,500 2,437,000 88.7 2,748,000 2,733,000 3.7 4.2 65,264,600 11/30/1974 524,000 110.5 474,000 470,500 2,973,000 96.4 3,086,000 2,848,750 4.6 4.7 65,264,600 12/07/1974 693,000 131.2 528,000 492,250 3,152,000 99.2 3,178,000 2,968,500 4.8 4.9 65,264,600 12/14/1974 637,000 125.1 510,000 507,500 3,354,000 101.9 3,291,000 3,075,750 5.1 5.0 65,264,600 12/21/1974 677,000 130.0 521,000 508,250 3,322,000 100.7 3,300,000 3,213,750 5.1 5.1 65,264,600 12/28/1974 813,000 151.5 537,000 524,000 3,951,000 116.3 3,396,000 3,291,250 6.1 5.2 65,264,600 01/04/1975 681,000 149.3 456,000 506,000 4,603,000 129.5 3,554,000 3,385,250 7.0 5.4 65,854,200 01/11/1975 969,000 174.9 554,000 517,000 4,582,000 128.8 3,557,000 3,451,750 7.0 5.4 65,854,200 01/18/1975 850,000 147.9 575,000 530,500 4,769,000 130.4 3,658,000 3,541,250 7.2 5.6 65,854,200 01/25/1975 729,000 131.4 555,000 535,000 4,871,000 131.4 3,708,000 3,619,250 7.4 5.6 65,854,200 02/01/1975 699,000 125.1 559,000 560,750 4,874,000 130.4 3,738,000 3,665,250 7.4 5.7 65,854,200 02/08/1975 691,000 126.9 545,000 558,500 4,995,000 129.6 3,856,000 3,740,000 7.6 5.9 65,854,200 02/15/1975 608,000 114.8 530,000 547,250 5,037,000 130.4 3,863,000 3,791,250 7.6 5.9 65,854,200 02/22/1975 567,000 104.2 544,000 544,500 5,229,000 131.7 3,969,000 3,856,500 7.9 6.0 65,854,200 03/01/1975 568,000 104.1 546,000 541,250 5,173,000 128.6 4,023,000 3,927,750 7.9 6.1 65,854,200 03/08/1975 569,000 103.3 551,000 542,750 5,206,000 125.5 4,147,000 4,000,500 7.9 6.3 65,854,200 03/15/1975 494,000 93.2 531,000 543,000 5,141,000 122.6 4,195,000 4,083,500 7.8 6.4 65,854,200 03/22/1975 499,000 90.8 550,000 544,500 5,021,000 119.5 4,201,000 4,141,500 7.6 6.4 65,854,200 03/29/1975 477,000 86.0 555,000 546,750 5,020,000 116.5 4,310,000 4,213,250 7.6 6.5 65,854,200 04/05/1975 505,000 94.2 537,000 543,250 4,959,000 112.0 4,428,000 4,283,500 7.5 6.7 66,417,000 04/12/1975 496,000 95.5 520,000 540,500 4,867,000 109.4 4,449,000 4,347,000 7.3 6.7 66,417,000 04/19/1975 456,000 85.9 531,000 535,750 4,783,000 106.4 4,497,000 4,421,000 7.2 6.8 66,417,000 04/26/1975 429,000 83.8 513,000 525,250 4,657,000 103.0 4,520,000 4,473,500 7.0 6.8 66,417,000 05/03/1975 420,000 83.4 505,000 517,250 4,559,000 99.0 4,604,000 4,517,500 6.9 6.9 66,417,000 05/10/1975 432,000 85.4 507,000 514,000 4,439,000 96.6 4,597,000 4,554,500 6.7 6.9 66,417,000 05/17/1975 410,000 79.9 514,000 509,750 4,339,000 94.5 4,592,000 4,578,250 6.5 6.9 66,417,000 05/24/1975 391,000 79.5 493,000 504,750 4,039,000 90.5 4,461,000 4,563,500 6.1 6.7 66,417,000 05/31/1975 360,000 75.9 475,000 497,250 4,195,000 90.5 4,637,000 4,571,750 6.3 7.0 66,417,000 06/07/1975 443,000 83.8 529,000 502,750 4,048,000 90.3 4,484,000 4,543,500 6.1 6.8 66,417,000 06/14/1975 422,000 85.0 497,000 498,500 4,033,000 89.1 4,529,000 4,527,750 6.1 6.8 66,417,000 06/21/1975 428,000 86.3 497,000 499,500 3,904,000 88.6 4,406,000 4,514,000 5.9 6.6 66,417,000 06/28/1975 407,000 88.7 459,000 495,500 3,525,000 86.2 4,090,000 4,377,250 5.3 6.2 66,417,000 07/05/1975 460,000 108.7 423,000 469,000 3,859,000 91.0 4,239,000 4,316,000 5.8 6.4 66,702,200 07/12/1975 517,000 116.2 446,000 456,250 3,906,000 96.3 4,057,000 4,198,000 5.9 6.1 66,702,200 07/19/1975 481,000 108.1 445,000 443,250 3,998,000 95.0 4,208,000 4,148,500 6.0 6.3 66,702,200 07/26/1975 471,000 103.9 454,000 442,000 3,801,000 93.3 4,075,000 4,144,750 5.7 6.1 66,702,200 08/02/1975 462,000 102.0 454,000 449,750 3,708,000 92.4 4,015,000 4,088,750 5.6 6.0 66,702,200 08/09/1975 429,000 93.5 459,000 453,000 3,655,000 90.7 4,028,000 4,081,500 5.5 6.0 66,702,200 08/16/1975 367,000 82.7 444,000 452,750 3,476,000 88.4 3,934,000 4,013,000 5.2 5.9 66,702,200 08/23/1975 353,000 77.3 457,000 453,500 3,366,000 85.4 3,940,000 3,979,250 5.0 5.9 66,702,200 08/30/1975 332,000 74.6 446,000 451,500 3,134,000 81.3 3,854,000 3,939,000 4.7 5.8 66,702,200 09/06/1975 331,000 74.1 447,000 448,500 3,182,000 80.2 3,969,000 3,924,250 4.8 6.0 66,702,200 09/13/1975 341,000 74.9 456,000 451,500 3,092,000 79.7 3,880,000 3,910,750 4.6 5.8 66,702,200 09/20/1975 336,000 77.6 433,000 445,500 3,025,000 78.0 3,880,000 3,895,750 4.5 5.8 66,702,200 09/27/1975 342,000 76.9 445,000 445,250 2,985,000 77.5 3,851,000 3,895,000 4.5 5.8 66,702,200 10/04/1975 365,000 85.7 426,000 440,000 2,964,000 76.6 3,868,000 3,869,750 4.5 5.8 66,458,800 10/11/1975 385,000 89.8 429,000 433,250 2,840,000 77.3 3,675,000 3,818,500 4.3 5.5 66,458,800 10/18/1975 332,000 82.3 404,000 426,000 2,962,000 79.6 3,720,000 3,778,500 4.5 5.6 66,458,800 10/25/1975 372,000 87.5 426,000 421,250 2,926,000 79.9 3,662,000 3,731,250 4.4 5.5 66,458,800 11/01/1975 378,000 91.5 414,000 418,250 2,920,000 80.9 3,607,000 3,666,000 4.4 5.4 66,458,800 11/08/1975 414,000 99.8 415,000 414,750 2,902,000 81.9 3,546,000 3,633,750 4.4 5.3 66,458,800 11/15/1975 371,000 96.4 386,000 410,250 3,090,000 87.0 3,551,000 3,591,500 4.6 5.3 66,458,800 11/22/1975 419,000 104.6 401,000 404,000 2,905,000 86.0 3,377,000 3,520,250 4.4 5.1 66,458,800 11/29/1975 403,000 104.1 387,000 397,250 3,285,000 96.9 3,391,000 3,466,250 4.9 5.1 66,458,800 12/06/1975 487,000 130.6 373,000 386,750 3,287,000 98.7 3,331,000 3,412,500 4.9 5.0 66,458,800 12/13/1975 456,000 124.0 368,000 382,250 3,314,000 101.5 3,266,000 3,341,250 5.0 4.9 66,458,800 12/20/1975 463,000 127.1 365,000 373,250 3,134,000 100.3 3,124,000 3,278,000 4.7 4.7 66,458,800 12/27/1975 573,000 146.7 391,000 374,250 3,485,000 113.4 3,072,000 3,198,250 5.2 4.6 66,458,800 01/03/1976 540,000 149.4 362,000 371,500 4,111,000 127.9 3,214,000 3,169,000 6.2 4.9 65,897,575 01/10/1976 708,000 176.2 402,000 380,000 3,964,000 128.5 3,084,000 3,123,500 6.0 4.7 65,897,575 01/17/1976 563,000 152.5 370,000 381,250 3,892,000 128.6 3,026,000 3,099,000 5.9 4.6 65,897,575 01/24/1976 486,000 133.8 363,000 374,250 3,871,000 130.9 2,957,000 3,070,250 5.9 4.5 65,897,575 01/31/1976 450,000 125.6 359,000 373,500 3,780,000 130.6 2,895,000 2,990,500 5.7 4.4 65,897,575 02/07/1976 452,000 128.2 353,000 361,250 3,756,000 129.0 2,912,000 2,947,500 5.7 4.4 65,897,575 02/14/1976 391,000 113.7 344,000 354,750 3,737,000 130.3 2,867,000 2,907,750 5.7 4.4 65,897,575 02/21/1976 367,000 105.9 347,000 350,750 3,755,000 131.2 2,862,000 2,884,000 5.7 4.3 65,897,575 02/28/1976 353,000 101.2 349,000 348,250 3,640,000 129.0 2,822,000 2,865,750 5.5 4.3 65,897,575 03/06/1976 366,000 105.3 348,000 347,000 3,599,000 126.1 2,853,000 2,851,000 5.5 4.3 65,897,575 03/13/1976 343,000 95.3 360,000 351,000 3,485,000 122.9 2,837,000 2,843,500 5.3 4.3 65,897,575 03/20/1976 330,000 89.7 368,000 356,250 3,399,000 119.2 2,852,000 2,841,000 5.2 4.3 65,897,575 03/27/1976 314,000 85.9 366,000 360,500 3,276,000 115.8 2,830,000 2,843,000 5.0 4.3 65,897,575 04/03/1976 334,000 88.0 380,000 368,500 3,198,000 111.9 2,859,000 2,844,500 4.9 4.4 65,551,111 04/10/1976 366,000 98.1 373,000 371,750 3,090,000 108.8 2,840,000 2,845,250 4.7 4.3 65,551,111 04/17/1976 316,000 87.4 361,000 370,000 3,053,000 105.6 2,890,000 2,854,750 4.7 4.4 65,551,111 04/24/1976 311,000 84.9 367,000 370,250 2,977,000 102.7 2,900,000 2,872,250 4.5 4.4 65,551,111 05/01/1976 313,000 81.5 385,000 371,500 2,902,000 98.7 2,940,000 2,892,500 4.4 4.5 65,551,111 05/08/1976 345,000 87.4 395,000 377,000 2,839,000 96.5 2,941,000 2,917,750 4.3 4.5 65,551,111 05/15/1976 308,000 80.9 382,000 382,250 2,776,000 94.2 2,947,000 2,932,000 4.2 4.5 65,551,111 05/22/1976 311,000 78.9 394,000 389,000 2,704,000 91.3 2,961,000 2,947,250 4.1 4.5 65,551,111 05/29/1976 310,000 77.3 402,000 393,250 2,584,000 88.6 2,916,000 2,941,250 3.9 4.4 65,551,111 06/05/1976 307,000 80.5 382,000 390,000 2,694,000 90.7 2,970,000 2,948,500 4.1 4.5 65,551,111 06/12/1976 351,000 86.4 407,000 396,250 2,628,000 89.1 2,950,000 2,949,250 4.0 4.5 65,551,111 06/19/1976 342,000 85.9 399,000 397,500 2,655,000 88.4 3,003,000 2,959,750 4.1 4.6 65,551,111 06/26/1976 339,000 87.6 387,000 393,750 2,627,000 86.6 3,035,000 2,989,500 4.0 4.6 65,551,111 07/03/1976 401,000 101.8 394,000 396,750 2,600,000 87.9 2,958,000 2,986,500 4.0 4.5 65,410,676 07/10/1976 445,000 119.6 372,000 388,000 2,878,000 96.1 2,995,000 2,997,750 4.4 4.6 65,410,676 07/17/1976 455,000 112.1 406,000 389,750 2,895,000 96.2 3,011,000 2,999,750 4.4 4.6 65,410,676 07/24/1976 418,000 106.2 394,000 391,500 2,848,000 94.4 3,019,000 2,995,750 4.4 4.6 65,410,676 07/31/1976 401,000 103.4 388,000 390,000 2,797,000 93.4 2,996,000 3,005,250 4.3 4.6 65,410,676 08/07/1976 373,000 98.8 378,000 391,500 2,769,000 92.1 3,007,000 3,008,250 4.2 4.6 65,410,676 08/14/1976 329,000 86.3 382,000 385,500 2,701,000 90.3 2,990,000 3,003,000 4.1 4.6 65,410,676 08/21/1976 320,000 80.1 400,000 387,000 2,621,000 87.9 2,983,000 2,994,000 4.0 4.6 65,410,676 08/28/1976 301,000 76.4 394,000 388,500 2,587,000 84.0 3,081,000 3,015,250 4.0 4.7 65,410,676 09/04/1976 321,000 76.4 421,000 399,250 2,412,000 80.7 2,988,000 3,010,500 3.7 4.6 65,410,676 09/11/1976 280,000 73.3 383,000 399,500 2,538,000 82.1 3,092,000 3,036,000 3.9 4.7 65,410,676 09/18/1976 320,000 79.6 403,000 400,250 2,443,000 78.9 3,097,000 3,064,500 3.7 4.7 65,410,676 09/25/1976 327,000 77.5 423,000 407,500 2,443,000 78.7 3,103,000 3,070,000 3.7 4.7 65,410,676 10/02/1976 332,000 81.5 408,000 404,250 2,412,000 77.7 3,104,000 3,099,000 3.7 4.7 65,870,073 10/09/1976 388,000 94.6 411,000 411,250 2,388,000 76.6 3,119,000 3,105,750 3.6 4.7 65,870,073 10/16/1976 325,000 80.8 403,000 411,250 2,491,000 81.0 3,074,000 3,100,000 3.8 4.7 65,870,073 10/23/1976 361,000 88.2 409,000 407,750 2,480,000 80.3 3,088,000 3,096,250 3.8 4.7 65,870,073 10/30/1976 370,000 89.6 414,000 409,250 2,515,000 81.7 3,080,000 3,090,250 3.8 4.7 65,870,073 11/06/1976 387,000 99.3 390,000 404,000 2,513,000 81.6 3,079,000 3,080,250 3.8 4.7 65,870,073 11/13/1976 363,000 94.8 383,000 399,000 2,690,000 87.8 3,064,000 3,077,750 4.1 4.7 65,870,073 11/20/1976 430,000 105.5 408,000 398,750 2,574,000 84.1 3,061,000 3,071,000 3.9 4.6 65,870,073 11/27/1976 369,000 97.9 377,000 389,500 2,901,000 96.1 3,019,000 3,055,750 4.4 4.6 65,870,073 12/04/1976 500,000 124.4 402,000 392,500 2,936,000 98.1 2,994,000 3,034,500 4.5 4.5 65,870,073 12/11/1976 494,000 125.1 395,000 395,500 3,005,000 100.9 2,978,000 3,013,000 4.6 4.5 65,870,073 12/18/1976 434,000 119.3 365,000 384,750 2,915,000 100.5 2,900,000 2,972,750 4.4 4.4 65,870,073 12/25/1976 466,000 139.8 333,000 373,750 3,047,000 108.0 2,822,000 2,923,500 4.6 4.3 65,870,073 01/01/1977 558,000 146.8 380,000 368,250 3,529,000 125.2 2,818,000 2,879,500 5.3 4.2 66,637,555 01/08/1977 685,000 164.6 416,000 373,500 3,542,000 128.1 2,764,000 2,826,000 5.3 4.1 66,637,555 01/15/1977 597,000 162.5 368,000 374,250 3,582,000 126.1 2,841,000 2,811,250 5.4 4.3 66,637,555 01/22/1977 589,000 139.2 423,000 396,750 3,679,000 129.8 2,834,000 2,814,250 5.5 4.3 66,637,555 01/29/1977 518,000 122.8 422,000 407,250 3,721,000 129.3 2,879,000 2,829,500 5.6 4.3 66,637,555 02/05/1977 704,000 124.7 565,000 444,500 3,781,000 127.9 2,956,000 2,877,500 5.7 4.4 66,637,555 02/12/1977 552,000 115.9 477,000 471,750 3,744,000 128.9 2,904,000 2,893,250 5.6 4.4 66,637,555 02/19/1977 422,000 105.9 399,000 465,750 3,576,000 129.0 2,772,000 2,877,750 5.4 4.2 66,637,555 02/26/1977 360,000 99.5 362,000 450,750 3,564,000 128.9 2,764,000 2,849,000 5.3 4.1 66,637,555 03/05/1977 367,000 102.0 361,000 399,750 3,395,000 125.0 2,717,000 2,789,250 5.1 4.1 66,637,555 03/12/1977 335,000 94.6 355,000 369,250 3,314,000 121.5 2,728,000 2,745,250 5.0 4.1 66,637,555 03/19/1977 321,000 87.2 369,000 361,750 3,173,000 117.7 2,695,000 2,726,000 4.8 4.0 66,637,555 03/26/1977 298,000 83.9 356,000 360,250 3,050,000 114.2 2,671,000 2,702,750 4.6 4.0 66,637,555 04/02/1977 296,000 84.5 350,000 357,500 2,930,000 110.3 2,655,000 2,687,250 4.4 3.9 67,260,397 04/09/1977 367,000 97.6 376,000 362,750 2,907,000 107.0 2,717,000 2,684,500 4.3 4.0 67,260,397 04/16/1977 316,000 87.8 361,000 360,750 2,790,000 104.1 2,680,000 2,680,750 4.1 4.0 67,260,397 04/23/1977 314,000 83.7 375,000 365,500 2,693,000 101.2 2,660,000 2,678,000 4.0 4.0 67,260,397 04/30/1977 305,000 81.5 375,000 371,750 2,584,000 97.7 2,644,000 2,675,250 3.8 3.9 67,260,397 05/07/1977 333,000 86.8 384,000 373,750 2,505,000 95.7 2,618,000 2,650,500 3.7 3.9 67,260,397 05/14/1977 309,000 81.2 381,000 378,750 2,463,000 93.5 2,635,000 2,639,250 3.7 3.9 67,260,397 05/21/1977 293,000 78.3 375,000 378,750 2,408,000 91.0 2,647,000 2,636,000 3.6 3.9 67,260,397 05/28/1977 298,000 78.4 381,000 380,250 2,291,000 87.3 2,625,000 2,631,250 3.4 3.9 67,260,397 06/04/1977 283,000 78.1 363,000 375,000 2,389,000 90.2 2,650,000 2,639,250 3.6 3.9 67,260,397 06/11/1977 308,000 86.3 358,000 369,250 2,302,000 88.9 2,589,000 2,627,750 3.4 3.8 67,260,397 06/18/1977 310,000 86.4 359,000 365,250 2,307,000 88.0 2,622,000 2,621,500 3.4 3.9 67,260,397 06/25/1977 321,000 88.1 365,000 361,250 2,265,000 86.6 2,616,000 2,619,250 3.4 3.9 67,260,397 07/02/1977 348,000 99.5 350,000 358,000 2,215,000 86.1 2,572,000 2,599,750 3.3 3.8 67,889,887 07/09/1977 431,000 119.4 361,000 358,750 2,467,000 96.3 2,563,000 2,593,250 3.6 3.8 67,889,887 07/16/1977 424,000 115.8 366,000 360,500 2,519,000 97.2 2,591,000 2,585,500 3.7 3.8 67,889,887 07/23/1977 391,000 107.2 365,000 360,500 2,468,000 95.5 2,584,000 2,577,500 3.6 3.8 67,889,887 07/30/1977 380,000 104.2 365,000 364,250 2,455,000 94.2 2,605,000 2,585,750 3.6 3.8 67,889,887 08/06/1977 379,000 100.3 378,000 368,500 2,439,000 93.6 2,605,000 2,596,250 3.6 3.8 67,889,887 08/13/1977 319,000 89.1 359,000 366,750 2,406,000 91.9 2,618,000 2,603,000 3.5 3.9 67,889,887 08/20/1977 298,000 81.3 367,000 367,250 2,336,000 89.4 2,612,000 2,610,000 3.4 3.8 67,889,887 08/27/1977 282,000 77.4 365,000 367,250 2,241,000 86.0 2,607,000 2,610,500 3.3 3.8 67,889,887 09/03/1977 289,000 77.4 374,000 366,250 2,096,000 81.5 2,571,000 2,602,000 3.1 3.8 67,889,887 09/10/1977 260,000 72.4 359,000 366,250 2,181,000 83.8 2,601,000 2,597,750 3.2 3.8 67,889,887 09/17/1977 289,000 80.0 362,000 365,000 2,089,000 80.2 2,605,000 2,596,000 3.1 3.8 67,889,887 09/24/1977 293,000 77.3 380,000 368,750 2,058,000 79.7 2,581,000 2,589,500 3.0 3.8 67,889,887 10/01/1977 275,000 79.3 348,000 362,250 2,023,000 78.3 2,583,000 2,592,500 3.0 3.8 68,455,662 10/08/1977 345,000 94.6 365,000 363,750 1,984,000 77.0 2,575,000 2,586,000 2.9 3.8 68,455,662 10/15/1977 287,000 80.2 358,000 362,750 2,096,000 81.4 2,575,000 2,578,500 3.1 3.8 68,455,662 10/22/1977 322,000 85.9 375,000 361,500 2,076,000 81.1 2,561,000 2,573,500 3.0 3.7 68,455,662 10/29/1977 309,000 88.6 349,000 361,750 2,126,000 82.2 2,587,000 2,574,500 3.1 3.8 68,455,662 11/05/1977 352,000 96.3 366,000 362,000 2,080,000 82.0 2,535,000 2,564,500 3.0 3.7 68,455,662 11/12/1977 310,000 93.0 334,000 356,000 2,261,000 87.2 2,592,000 2,568,750 3.3 3.8 68,455,662 11/19/1977 367,000 102.3 360,000 352,250 2,131,000 84.3 2,527,000 2,560,250 3.1 3.7 68,455,662 11/26/1977 342,000 96.7 354,000 353,500 2,483,000 94.8 2,620,000 2,568,500 3.6 3.8 68,455,662 12/03/1977 430,000 117.4 367,000 353,750 2,446,000 97.6 2,505,000 2,561,000 3.6 3.7 68,455,662 12/10/1977 448,000 123.2 364,000 361,250 2,540,000 100.4 2,529,000 2,545,250 3.7 3.7 68,455,662 12/17/1977 412,000 114.8 359,000 361,000 2,571,000 100.5 2,558,000 2,553,000 3.8 3.7 68,455,662 12/24/1977 450,000 131.0 344,000 358,500 2,594,000 104.5 2,482,000 2,518,500 3.8 3.6 68,455,662 12/31/1977 535,000 147.1 364,000 357,750 2,949,000 119.8 2,461,000 2,507,500 4.3 3.6 68,455,662 01/07/1978 559,000 161.8 346,000 353,250 3,167,000 129.0 2,456,000 2,489,250 4.6 3.5 69,272,000 01/14/1978 579,000 168.9 343,000 349,250 3,053,000 126.2 2,418,000 2,454,250 4.4 3.5 69,272,000 01/21/1978 500,000 142.1 352,000 351,250 3,243,000 128.6 2,522,000 2,464,250 4.7 3.6 69,272,000 01/28/1978 445,000 122.8 363,000 351,000 3,321,000 128.8 2,578,000 2,493,500 4.8 3.7 69,272,000 02/04/1978 447,000 124.1 360,000 354,500 3,143,000 127.4 2,468,000 2,496,500 4.5 3.6 69,272,000 02/11/1978 438,000 117.4 373,000 362,000 3,391,000 127.7 2,656,000 2,556,000 4.9 3.8 69,272,000 02/18/1978 455,000 106.0 429,000 381,250 3,261,000 128.2 2,545,000 2,561,750 4.7 3.7 69,272,000 02/25/1978 372,000 100.5 371,000 383,250 3,294,000 129.0 2,553,000 2,555,500 4.8 3.7 69,272,000 03/04/1978 360,000 101.8 355,000 382,000 3,150,000 124.5 2,529,000 2,570,750 4.5 3.7 69,272,000 03/11/1978 342,000 95.5 359,000 378,500 3,063,000 121.3 2,526,000 2,538,250 4.4 3.6 69,272,000 03/18/1978 302,000 87.2 347,000 358,000 2,897,000 117.3 2,471,000 2,519,750 4.2 3.6 69,272,000 03/25/1978 280,000 83.6 335,000 349,000 2,812,000 113.7 2,473,000 2,499,750 4.1 3.6 69,272,000 04/01/1978 278,000 83.7 333,000 343,500 2,683,000 109.4 2,453,000 2,480,750 3.8 3.5 69,995,833 04/08/1978 338,000 97.9 345,000 340,000 2,548,000 106.3 2,397,000 2,448,500 3.6 3.4 69,995,833 04/15/1978 279,000 90.6 309,000 330,500 2,420,000 103.5 2,339,000 2,415,500 3.5 3.3 69,995,833 04/22/1978 277,000 86.9 319,000 326,500 2,324,000 101.6 2,287,000 2,369,000 3.3 3.3 69,995,833 04/29/1978 269,000 83.3 324,000 324,250 2,224,000 97.9 2,272,000 2,323,750 3.2 3.2 69,995,833 05/06/1978 291,000 87.3 334,000 321,500 2,151,000 95.8 2,246,000 2,286,000 3.1 3.2 69,995,833 05/13/1978 268,000 83.4 322,000 324,750 2,092,000 93.8 2,231,000 2,259,000 3.0 3.2 69,995,833 05/20/1978 266,000 80.0 334,000 328,500 2,052,000 91.7 2,238,000 2,246,750 2.9 3.2 69,995,833 05/27/1978 256,000 80.5 318,000 327,000 1,934,000 87.5 2,211,000 2,231,500 2.8 3.2 69,995,833 06/03/1978 242,000 78.4 310,000 321,000 2,012,000 90.5 2,224,000 2,226,000 2.9 3.2 69,995,833 06/10/1978 292,000 88.2 331,000 323,250 1,961,000 89.6 2,189,000 2,215,500 2.8 3.1 69,995,833 06/17/1978 287,000 88.2 326,000 321,250 1,974,000 88.7 2,225,000 2,212,250 2.8 3.2 69,995,833 06/24/1978 297,000 90.2 330,000 324,250 1,973,000 87.7 2,249,000 2,221,750 2.8 3.2 69,995,833 07/01/1978 347,000 99.9 348,000 333,750 1,918,000 85.6 2,242,000 2,226,250 2.7 3.2 70,867,917 07/08/1978 428,000 120.3 356,000 340,000 2,255,000 96.7 2,331,000 2,261,750 3.2 3.3 70,867,917 07/15/1978 421,000 119.7 352,000 346,500 2,295,000 98.6 2,328,000 2,287,500 3.2 3.3 70,867,917 07/22/1978 387,000 111.0 349,000 351,250 2,255,000 97.2 2,321,000 2,305,500 3.2 3.3 70,867,917 07/29/1978 371,000 107.1 346,000 350,750 2,248,000 95.9 2,344,000 2,331,000 3.2 3.3 70,867,917 08/05/1978 376,000 103.1 365,000 353,000 2,293,000 95.8 2,395,000 2,347,000 3.2 3.4 70,867,917 08/12/1978 326,000 92.3 354,000 353,500 2,288,000 94.5 2,422,000 2,370,500 3.2 3.4 70,867,917 08/19/1978 287,000 83.7 343,000 352,000 2,204,000 91.6 2,405,000 2,391,500 3.1 3.4 70,867,917 08/26/1978 264,000 79.4 333,000 348,750 2,098,000 88.5 2,370,000 2,398,000 3.0 3.3 70,867,917 09/02/1978 249,000 79.7 313,000 335,750 1,936,000 82.9 2,336,000 2,383,250 2.7 3.3 70,867,917 09/09/1978 246,000 73.2 337,000 331,500 1,962,000 86.1 2,278,000 2,347,250 2.8 3.2 70,867,917 09/16/1978 262,000 81.6 322,000 326,250 1,864,000 82.1 2,271,000 2,313,750 2.6 3.2 70,867,917 09/23/1978 254,000 78.7 323,000 323,750 1,831,000 81.5 2,247,000 2,283,000 2.6 3.2 70,867,917 09/30/1978 249,000 78.5 318,000 325,000 1,767,000 79.7 2,217,000 2,253,250 2.5 3.1 70,867,917 10/07/1978 323,000 94.4 343,000 326,500 1,739,000 78.4 2,219,000 2,238,500 2.4 3.0 73,811,607 10/14/1978 262,000 82.8 316,000 325,000 1,862,000 81.9 2,274,000 2,239,250 2.5 3.1 73,811,607 10/21/1978 287,000 85.0 338,000 328,750 1,819,000 82.4 2,207,000 2,229,250 2.5 3.0 73,811,607 10/28/1978 280,000 88.9 316,000 328,250 1,847,000 83.1 2,222,000 2,230,500 2.5 3.0 73,811,607 11/04/1978 302,000 95.6 317,000 321,750 1,812,000 82.8 2,188,000 2,222,750 2.5 3.0 73,811,607 11/11/1978 286,000 94.2 304,000 318,750 1,918,000 87.2 2,200,000 2,204,250 2.6 3.0 73,811,607 11/18/1978 345,000 100.9 342,000 319,750 1,854,000 85.9 2,158,000 2,192,000 2.5 2.9 73,811,607 11/25/1978 350,000 97.7 359,000 330,500 2,204,000 93.8 2,349,000 2,223,750 3.0 3.2 73,811,607 12/02/1978 427,000 113.6 377,000 345,500 2,220,000 98.7 2,248,000 2,238,750 3.0 3.0 73,811,607 12/09/1978 427,000 124.4 344,000 355,500 2,312,000 100.9 2,292,000 2,261,750 3.1 3.1 73,811,607 12/16/1978 390,000 112.6 347,000 356,750 2,360,000 101.4 2,328,000 2,304,250 3.2 3.2 73,811,607 12/23/1978 447,000 127.2 352,000 355,000 2,332,000 102.5 2,276,000 2,286,000 3.2 3.1 73,811,607 12/30/1978 515,000 143.9 358,000 350,250 2,719,000 118.8 2,289,000 2,296,250 3.7 3.1 73,811,607 01/06/1979 559,000 155.8 359,000 354,000 3,041,000 128.5 2,366,000 2,314,750 4.0 3.1 76,974,775 01/13/1979 680,000 173.8 392,000 365,250 2,980,000 125.8 2,368,000 2,324,750 3.9 3.1 76,974,775 01/20/1979 488,000 145.0 337,000 361,500 3,064,000 127.5 2,403,000 2,356,500 4.0 3.1 76,974,775 01/27/1979 423,000 123.6 342,000 357,500 3,061,000 127.9 2,393,000 2,382,500 4.0 3.1 76,974,775 02/03/1979 424,000 121.7 348,000 354,750 3,039,000 126.1 2,411,000 2,393,750 3.9 3.1 76,974,775 02/10/1979 418,000 116.7 359,000 346,500 3,018,000 125.1 2,412,000 2,404,750 3.9 3.1 76,974,775 02/17/1979 384,000 104.7 367,000 354,000 3,013,000 126.4 2,383,000 2,399,750 3.9 3.1 76,974,775 02/24/1979 364,000 101.2 360,000 358,500 3,146,000 128.3 2,451,000 2,414,250 4.1 3.2 76,974,775 03/03/1979 358,000 101.0 355,000 360,250 3,033,000 123.7 2,451,000 2,424,250 3.9 3.2 76,974,775 03/10/1979 346,000 95.4 363,000 361,250 2,900,000 120.2 2,413,000 2,424,500 3.8 3.1 76,974,775 03/17/1979 315,000 87.9 359,000 359,250 2,771,000 116.6 2,377,000 2,423,000 3.6 3.1 76,974,775 03/24/1979 296,000 83.9 353,000 357,500 2,660,000 113.1 2,353,000 2,398,500 3.5 3.1 76,974,775 03/31/1979 300,000 83.2 360,000 358,750 2,556,000 109.4 2,335,000 2,369,500 3.3 3.0 76,974,775 04/07/1979 449,000 96.7 465,000 384,250 2,504,000 105.8 2,368,000 2,358,250 3.1 3.0 80,004,774 04/14/1979 424,000 92.7 457,000 408,750 2,542,000 103.0 2,467,000 2,380,750 3.2 3.1 80,004,774 04/21/1979 340,000 88.9 383,000 416,250 2,446,000 101.6 2,408,000 2,394,500 3.1 3.0 80,004,774 04/28/1979 303,000 85.0 357,000 415,500 2,317,000 98.5 2,351,000 2,398,500 2.9 2.9 80,004,774 05/05/1979 307,000 87.2 353,000 387,500 2,195,000 95.8 2,292,000 2,379,500 2.7 2.9 80,004,774 05/12/1979 290,000 84.5 344,000 359,250 2,127,000 94.1 2,261,000 2,328,000 2.7 2.8 80,004,774 05/19/1979 280,000 81.0 346,000 350,000 2,067,000 92.3 2,238,000 2,285,500 2.6 2.8 80,004,774 05/26/1979 287,000 82.3 349,000 348,000 1,970,000 87.7 2,246,000 2,259,250 2.5 2.8 80,004,774 06/02/1979 262,000 78.1 336,000 343,750 2,052,000 90.8 2,260,000 2,251,250 2.6 2.8 80,004,774 06/09/1979 322,000 88.4 365,000 349,000 1,987,000 90.0 2,207,000 2,237,750 2.5 2.8 80,004,774 06/16/1979 312,000 89.1 351,000 350,250 1,997,000 89.4 2,234,000 2,236,750 2.5 2.8 80,004,774 06/23/1979 343,000 90.8 379,000 357,750 2,010,000 88.4 2,275,000 2,244,000 2.5 2.8 80,004,774 06/30/1979 366,000 99.5 369,000 366,000 1,958,000 85.8 2,282,000 2,249,500 2.4 2.9 80,004,774 07/07/1979 458,000 124.5 368,000 366,750 2,277,000 96.2 2,368,000 2,289,750 2.7 2.8 83,262,422 07/14/1979 446,000 121.4 368,000 371,000 2,333,000 99.0 2,356,000 2,320,250 2.8 2.8 83,262,422 07/21/1979 445,000 112.7 395,000 375,000 2,278,000 97.6 2,335,000 2,335,250 2.7 2.8 83,262,422 07/28/1979 417,000 108.0 386,000 379,250 2,298,000 96.8 2,375,000 2,358,500 2.8 2.9 83,262,422 08/04/1979 428,000 104.1 412,000 390,250 2,338,000 96.5 2,422,000 2,372,000 2.8 2.9 83,262,422 08/11/1979 360,000 93.3 386,000 394,750 2,353,000 95.4 2,466,000 2,399,500 2.8 3.0 83,262,422 08/18/1979 329,000 85.2 387,000 392,750 2,290,000 92.6 2,474,000 2,434,250 2.8 3.0 83,262,422 08/25/1979 313,000 80.4 390,000 393,750 2,219,000 89.8 2,471,000 2,458,250 2.7 3.0 83,262,422 09/01/1979 312,000 80.4 389,000 388,000 2,064,000 84.3 2,448,000 2,464,750 2.5 2.9 83,262,422 09/08/1979 285,000 75.4 378,000 386,000 2,107,000 86.6 2,432,000 2,456,250 2.5 2.9 83,262,422 09/15/1979 311,000 81.0 384,000 385,250 2,039,000 83.9 2,431,000 2,445,500 2.4 2.9 83,262,422 09/22/1979 309,000 79.7 388,000 384,750 1,987,000 82.6 2,404,000 2,428,750 2.4 2.9 83,262,422 09/29/1979 303,000 77.8 390,000 385,000 1,964,000 81.0 2,426,000 2,423,250 2.4 2.9 83,262,422 10/06/1979 379,000 92.2 412,000 393,500 1,924,000 79.3 2,428,000 2,422,250 2.3 2.9 84,482,518 10/13/1979 335,000 85.4 393,000 395,750 2,074,000 81.8 2,535,000 2,448,250 2.5 3.0 84,482,518 10/20/1979 342,000 84.3 406,000 400,250 2,059,000 83.2 2,475,000 2,466,000 2.4 2.9 84,482,518 10/27/1979 353,000 88.7 398,000 402,250 2,120,000 84.1 2,522,000 2,490,000 2.5 3.0 84,482,518 11/03/1979 372,000 94.3 395,000 398,000 2,145,000 83.5 2,569,000 2,525,250 2.5 3.0 84,482,518 11/10/1979 392,000 94.9 414,000 403,250 2,189,000 86.3 2,537,000 2,525,750 2.6 3.0 84,482,518 11/17/1979 401,000 93.3 430,000 409,250 2,201,000 82.9 2,656,000 2,571,000 2.6 3.1 84,482,518 11/24/1979 379,000 91.8 414,000 413,250 2,627,000 99.2 2,648,000 2,602,500 3.1 3.1 84,482,518 12/01/1979 513,000 123.4 416,000 418,500 2,615,000 96.9 2,698,000 2,634,750 3.1 3.2 84,482,518 12/08/1979 521,000 125.7 415,000 418,750 2,707,000 100.8 2,685,000 2,671,750 3.2 3.2 84,482,518 12/15/1979 455,000 110.7 411,000 414,000 2,756,000 101.6 2,712,000 2,685,750 3.3 3.2 84,482,518 12/22/1979 580,000 123.4 471,000 428,250 2,680,000 100.2 2,674,000 2,692,250 3.2 3.2 84,482,518 12/29/1979 596,000 139.3 428,000 431,250 3,161,000 116.0 2,725,000 2,699,000 3.7 3.2 84,482,518 01/05/1980 574,000 145.9 394,000 426,000 3,619,000 131.7 2,749,000 2,715,000 4.2 3.2 85,385,877 01/12/1980 804,000 198.6 405,000 424,500 3,498,000 125.9 2,778,000 2,731,500 4.1 3.3 85,385,877 01/19/1980 648,000 145.4 446,000 418,250 3,546,000 127.4 2,783,000 2,758,750 4.2 3.3 85,385,877 01/26/1980 515,000 125.1 412,000 414,250 3,498,000 124.2 2,817,000 2,781,750 4.1 3.3 85,385,877 02/02/1980 471,000 116.5 404,000 416,750 3,543,000 123.7 2,864,000 2,810,500 4.1 3.4 85,385,877 02/09/1980 493,000 116.2 425,000 421,750 3,492,000 121.8 2,867,000 2,832,750 4.1 3.4 85,385,877 02/16/1980 418,000 100.8 415,000 414,000 3,492,000 121.4 2,877,000 2,856,250 4.1 3.4 85,385,877 02/23/1980 415,000 97.0 428,000 418,000 3,596,000 125.5 2,866,000 2,868,500 4.2 3.4 85,385,877 03/01/1980 407,000 99.5 409,000 419,250 3,486,000 122.4 2,848,000 2,864,500 4.1 3.3 85,385,877 03/08/1980 413,000 98.9 418,000 417,500 3,475,000 120.5 2,883,000 2,868,500 4.1 3.4 85,385,877 03/15/1980 398,000 92.1 432,000 421,750 3,413,000 118.2 2,888,000 2,871,250 4.0 3.4 85,385,877 03/22/1980 392,000 90.2 435,000 423,500 3,337,000 114.2 2,921,000 2,885,000 3.9 3.4 85,385,877 03/29/1980 399,000 84.2 475,000 440,000 3,223,000 112.4 2,866,000 2,889,500 3.8 3.4 85,385,877 04/05/1980 451,000 97.3 464,000 451,500 3,245,000 107.9 3,007,000 2,920,500 3.8 3.5 86,043,597 04/12/1980 535,000 98.4 544,000 479,500 3,320,000 107.6 3,085,000 2,969,750 3.9 3.6 86,043,597 04/19/1980 495,000 90.4 548,000 507,750 3,292,000 103.3 3,188,000 3,036,500 3.8 3.7 86,043,597 04/26/1980 482,000 85.6 563,000 529,750 3,272,000 101.4 3,226,000 3,126,500 3.8 3.7 86,043,597 05/03/1980 491,000 86.0 572,000 556,750 3,241,000 97.2 3,334,000 3,208,250 3.8 3.9 86,043,597 05/10/1980 526,000 87.6 601,000 571,000 3,300,000 96.6 3,417,000 3,291,250 3.8 4.0 86,043,597 05/17/1980 539,000 84.0 642,000 594,500 3,347,000 94.4 3,544,000 3,380,250 3.9 4.1 86,043,597 05/24/1980 525,000 83.9 627,000 610,500 3,277,000 88.6 3,698,000 3,498,250 3.8 4.3 86,043,597 05/31/1980 477,000 74.8 637,000 626,750 3,489,000 93.5 3,731,000 3,597,500 4.1 4.3 86,043,597 06/07/1980 562,000 92.3 610,000 629,000 3,459,000 91.5 3,781,000 3,688,500 4.0 4.4 86,043,597 06/14/1980 511,000 86.5 592,000 616,500 3,448,000 91.3 3,779,000 3,747,250 4.0 4.4 86,043,597 06/21/1980 529,000 88.3 599,000 609,500 3,489,000 90.4 3,858,000 3,787,250 4.1 4.5 86,043,597 06/28/1980 563,000 89.9 627,000 607,000 3,384,000 86.5 3,912,000 3,832,500 3.9 4.5 86,043,597 07/05/1980 584,000 100.9 579,000 599,250 3,663,000 95.8 3,823,000 3,843,000 4.2 4.4 86,635,358 07/12/1980 643,000 120.7 533,000 584,500 3,803,000 99.1 3,836,000 3,857,250 4.4 4.4 86,635,358 07/19/1980 628,000 110.7 567,000 576,500 3,729,000 96.3 3,872,000 3,860,750 4.3 4.5 86,635,358 07/26/1980 569,000 102.0 558,000 559,250 3,635,000 94.4 3,851,000 3,845,500 4.2 4.4 86,635,358 08/02/1980 536,000 94.3 569,000 556,750 3,608,000 95.2 3,789,000 3,837,000 4.2 4.4 86,635,358 08/09/1980 494,000 92.6 533,000 556,750 3,601,000 93.2 3,862,000 3,843,500 4.2 4.5 86,635,358 08/16/1980 435,000 83.1 525,000 546,250 3,488,000 91.5 3,813,000 3,828,750 4.0 4.4 86,635,358 08/23/1980 410,000 80.2 512,000 534,750 3,366,000 89.7 3,754,000 3,804,500 3.9 4.3 86,635,358 08/30/1980 397,000 79.2 502,000 518,000 3,136,000 82.4 3,808,000 3,809,250 3.6 4.4 86,635,358 09/06/1980 374,000 73.3 511,000 512,500 3,242,000 87.7 3,698,000 3,768,250 3.7 4.3 86,635,358 09/13/1980 414,000 84.2 492,000 504,250 3,123,000 84.4 3,699,000 3,739,750 3.6 4.3 86,635,358 09/20/1980 381,000 82.1 465,000 492,500 3,063,000 82.8 3,698,000 3,725,750 3.5 4.3 86,635,358 09/27/1980 363,000 78.6 463,000 482,750 2,984,000 81.1 3,679,000 3,693,500 3.4 4.2 86,635,358 10/04/1980 410,000 88.9 462,000 470,500 2,931,000 79.8 3,672,000 3,687,000 3.4 4.2 87,073,394 10/11/1980 417,000 93.4 447,000 459,250 2,854,000 80.4 3,549,000 3,649,500 3.3 4.1 87,073,394 10/18/1980 355,000 83.8 425,000 449,250 2,939,000 84.5 3,477,000 3,594,250 3.4 4.0 87,073,394 10/25/1980 384,000 92.1 418,000 438,000 2,943,000 83.5 3,527,000 3,556,250 3.4 4.1 87,073,394 11/01/1980 395,000 94.3 419,000 427,250 2,862,000 84.4 3,391,000 3,486,000 3.3 3.9 87,073,394 11/08/1980 416,000 102.4 407,000 417,250 2,840,000 84.0 3,380,000 3,443,750 3.3 3.9 87,073,394 11/15/1980 403,000 94.4 427,000 417,750 3,027,000 92.8 3,260,000 3,389,500 3.5 3.7 87,073,394 11/22/1980 440,000 110.7 398,000 412,750 2,780,000 84.2 3,303,000 3,333,500 3.2 3.8 87,073,394 11/29/1980 407,000 98.8 412,000 411,000 3,286,000 103.7 3,169,000 3,278,000 3.8 3.6 87,073,394 12/06/1980 534,000 128.3 416,000 413,250 3,154,000 99.0 3,185,000 3,229,250 3.6 3.7 87,073,394 12/13/1980 481,000 116.7 413,000 409,750 3,241,000 103.7 3,125,000 3,195,500 3.7 3.6 87,073,394 12/20/1980 499,000 121.2 412,000 413,250 2,932,000 95.9 3,056,000 3,133,750 3.4 3.5 87,073,394 12/27/1980 546,000 137.1 399,000 410,000 3,477,000 110.9 3,136,000 3,125,500 4.0 3.6 87,073,394 01/03/1981 580,000 141.5 410,000 408,500 4,125,000 132.1 3,123,000 3,110,000 4.7 3.6 87,092,635 01/10/1981 839,000 200.1 419,000 410,000 3,930,000 127.5 3,082,000 3,099,250 4.5 3.5 87,092,635 01/17/1981 638,000 151.8 421,000 412,250 3,878,000 128.3 3,023,000 3,091,000 4.5 3.5 87,092,635 01/24/1981 521,000 131.6 396,000 411,500 3,744,000 125.3 2,988,000 3,054,000 4.3 3.4 87,092,635 01/31/1981 490,000 116.8 419,000 413,750 3,710,000 124.7 2,975,000 3,017,000 4.3 3.4 87,092,635 02/07/1981 500,000 119.1 420,000 414,000 3,593,000 122.0 2,945,000 2,982,750 4.1 3.4 87,092,635 02/14/1981 439,000 104.0 423,000 414,500 3,704,000 121.7 3,043,000 2,987,750 4.3 3.5 87,092,635 02/21/1981 430,000 98.2 438,000 425,000 3,769,000 124.7 3,023,000 2,996,500 4.3 3.5 87,092,635 02/28/1981 432,000 99.7 434,000 428,750 3,608,000 124.4 2,901,000 2,978,000 4.1 3.3 87,092,635 03/07/1981 414,000 101.3 409,000 426,000 3,550,000 121.1 2,931,000 2,974,500 4.1 3.4 87,092,635 03/14/1981 385,000 94.4 408,000 422,250 3,464,000 119.3 2,905,000 2,940,000 4.0 3.3 87,092,635 03/21/1981 365,000 91.2 401,000 413,000 3,343,000 115.9 2,885,000 2,905,500 3.8 3.3 87,092,635 03/28/1981 356,000 86.4 412,000 407,500 3,262,000 113.4 2,876,000 2,899,250 3.7 3.3 87,092,635 04/04/1981 383,000 92.1 417,000 409,500 3,147,000 109.4 2,875,000 2,885,250 3.6 3.3 86,945,288 04/11/1981 401,000 101.4 396,000 406,500 3,028,000 108.1 2,800,000 2,859,000 3.5 3.2 86,945,288 04/18/1981 350,000 89.3 392,000 404,250 2,980,000 104.2 2,860,000 2,852,750 3.4 3.3 86,945,288 04/25/1981 379,000 87.1 436,000 410,250 2,960,000 102.3 2,893,000 2,857,000 3.4 3.3 86,945,288 05/02/1981 342,000 82.9 413,000 409,250 2,862,000 97.2 2,944,000 2,874,250 3.3 3.4 86,945,288 05/09/1981 369,000 87.3 423,000 416,000 2,793,000 96.7 2,887,000 2,896,000 3.2 3.3 86,945,288 05/16/1981 340,000 82.2 414,000 421,500 2,703,000 94.4 2,865,000 2,897,250 3.1 3.3 86,945,288 05/23/1981 342,000 82.4 415,000 416,250 2,544,000 88.9 2,862,000 2,889,500 2.9 3.3 86,945,288 05/30/1981 301,000 72.4 417,000 417,250 2,691,000 90.8 2,962,000 2,894,000 3.1 3.4 86,945,288 06/06/1981 384,000 89.9 428,000 418,500 2,632,000 91.5 2,877,000 2,891,500 3.0 3.3 86,945,288 06/13/1981 367,000 86.7 425,000 421,250 2,593,000 90.4 2,867,000 2,892,000 3.0 3.3 86,945,288 06/20/1981 376,000 86.4 435,000 426,250 2,577,000 89.3 2,886,000 2,898,000 3.0 3.3 86,945,288 06/27/1981 387,000 87.2 444,000 433,000 2,552,000 85.6 2,983,000 2,903,250 2.9 3.4 86,945,288 07/04/1981 430,000 93.7 460,000 441,000 2,672,000 92.6 2,886,000 2,905,500 3.1 3.3 86,917,852 07/11/1981 516,000 121.1 426,000 441,250 2,815,000 98.9 2,845,000 2,900,000 3.2 3.3 86,917,852 07/18/1981 481,000 111.9 430,000 440,000 2,770,000 95.4 2,902,000 2,904,000 3.2 3.3 86,917,852 07/25/1981 429,000 105.6 407,000 430,750 2,718,000 93.8 2,899,000 2,883,000 3.1 3.3 86,917,852 08/01/1981 444,000 93.3 476,000 434,750 2,711,000 94.5 2,867,000 2,878,250 3.1 3.3 86,917,852 08/08/1981 419,000 93.7 448,000 440,250 2,769,000 92.4 2,998,000 2,916,500 3.2 3.4 86,917,852 08/15/1981 369,000 83.5 442,000 443,250 2,713,000 91.5 2,966,000 2,932,500 3.1 3.4 86,917,852 08/22/1981 351,000 80.8 434,000 450,000 2,625,000 88.8 2,957,000 2,947,000 3.0 3.4 86,917,852 08/29/1981 352,000 78.1 451,000 443,750 2,572,000 87.1 2,954,000 2,968,750 3.0 3.4 86,917,852 09/05/1981 396,000 83.8 473,000 450,000 2,386,000 81.9 2,914,000 2,947,750 2.7 3.4 86,917,852 09/12/1981 331,000 73.0 454,000 453,000 2,598,000 85.2 3,051,000 2,969,000 3.0 3.5 86,917,852 09/19/1981 392,000 82.7 475,000 463,250 2,484,000 82.4 3,014,000 2,983,250 2.9 3.5 86,917,852 09/26/1981 392,000 79.9 491,000 473,250 2,487,000 80.9 3,073,000 3,013,000 2.9 3.5 86,917,852 10/03/1981 416,000 85.0 489,000 477,250 2,453,000 79.9 3,069,000 3,051,750 2.8 3.5 86,935,054 10/10/1981 476,000 97.1 491,000 486,500 2,450,000 79.1 3,098,000 3,063,500 2.8 3.6 86,935,054 10/17/1981 408,000 83.8 487,000 489,500 2,633,000 84.8 3,104,000 3,086,000 3.0 3.6 86,935,054 10/24/1981 450,000 93.3 483,000 487,500 2,642,000 83.1 3,181,000 3,113,000 3.0 3.7 86,935,054 10/31/1981 479,000 93.2 514,000 493,750 2,699,000 84.8 3,183,000 3,141,500 3.1 3.7 86,935,054 11/07/1981 534,000 104.0 514,000 499,500 2,722,000 82.9 3,282,000 3,187,500 3.1 3.8 86,935,054 11/14/1981 483,000 93.4 517,000 507,000 3,077,000 93.5 3,291,000 3,234,250 3.5 3.8 86,935,054 11/21/1981 522,000 112.7 464,000 502,250 2,844,000 83.2 3,416,000 3,293,000 3.3 3.9 86,935,054 11/28/1981 535,000 97.0 552,000 511,750 3,510,000 104.5 3,360,000 3,337,250 4.0 3.9 86,935,054 12/05/1981 726,000 130.2 558,000 522,750 3,506,000 99.7 3,517,000 3,396,000 4.0 4.0 86,935,054 12/12/1981 657,000 119.4 551,000 531,250 3,549,000 104.5 3,397,000 3,422,500 4.1 3.9 86,935,054 12/19/1981 644,000 119.6 539,000 550,000 3,466,000 97.6 3,551,000 3,456,250 4.0 4.1 86,935,054 12/26/1981 702,000 126.4 556,000 551,000 3,921,000 107.8 3,636,000 3,525,250 4.5 4.2 86,935,054 01/02/1982 694,300 140.2 495,000 535,250 4,547,000 129.1 3,523,000 3,526,750 5.2 4.0 87,243,185 01/09/1982 1,073,500 197.0 545,000 533,750 4,334,000 127.5 3,398,000 3,527,000 5.0 3.9 87,243,185 01/16/1982 761,700 155.8 489,000 521,250 4,611,000 127.2 3,624,000 3,545,250 5.3 4.2 87,243,185 01/23/1982 771,200 136.7 564,000 523,250 4,524,000 125.6 3,602,000 3,536,750 5.2 4.1 87,243,185 01/30/1982 692,300 118.8 583,000 545,250 4,396,000 124.9 3,521,000 3,536,250 5.0 4.0 87,243,185 02/06/1982 671,000 120.6 556,000 548,000 4,383,000 121.2 3,617,000 3,591,000 5.0 4.1 87,243,185 02/13/1982 532,800 105.1 507,000 552,500 4,194,000 120.2 3,490,000 3,557,500 4.8 4.0 87,243,185 02/20/1982 522,900 96.2 544,000 547,500 4,485,000 125.9 3,562,000 3,547,500 5.1 4.1 87,243,185 02/27/1982 536,300 101.6 528,000 533,750 4,443,000 125.0 3,553,000 3,555,500 5.1 4.1 87,243,185 03/06/1982 566,300 101.8 556,000 533,750 4,385,000 121.2 3,619,000 3,556,000 5.0 4.1 87,243,185 03/13/1982 515,100 95.5 539,000 541,750 4,328,000 120.0 3,605,000 3,584,750 5.0 4.1 87,243,185 03/20/1982 510,500 91.7 557,000 545,000 4,288,000 116.4 3,684,000 3,615,250 4.9 4.2 87,243,185 03/27/1982 501,500 87.4 574,000 556,500 4,233,000 114.0 3,714,000 3,655,500 4.9 4.3 87,243,185 04/03/1982 516,600 89.4 578,000 562,000 4,104,000 110.3 3,720,000 3,680,750 4.7 4.2 87,661,898 04/10/1982 606,300 103.6 585,000 573,500 4,169,000 108.5 3,841,000 3,739,750 4.8 4.4 87,661,898 04/17/1982 540,300 90.5 597,000 583,500 4,173,000 105.2 3,967,000 3,810,500 4.8 4.5 87,661,898 04/24/1982 518,600 88.2 588,000 587,000 4,032,000 102.6 3,930,000 3,864,500 4.6 4.5 87,661,898 05/01/1982 475,600 82.5 576,000 586,500 3,880,000 98.0 3,960,000 3,924,500 4.4 4.5 87,661,898 05/08/1982 516,500 88.5 584,000 586,250 3,855,000 97.0 3,972,000 3,957,250 4.4 4.5 87,661,898 05/15/1982 486,500 83.1 585,000 583,250 3,777,000 95.2 3,968,000 3,957,500 4.3 4.5 87,661,898 05/22/1982 486,300 83.0 586,000 582,750 3,711,000 90.4 4,103,000 4,000,750 4.2 4.7 87,661,898 05/29/1982 485,800 82.6 588,000 585,750 3,557,000 89.9 3,956,000 3,999,750 4.1 4.5 87,661,898 06/05/1982 478,600 78.3 611,000 592,500 3,794,000 92.7 4,094,000 4,030,250 4.3 4.7 87,661,898 06/12/1982 541,600 88.2 614,000 599,750 3,742,000 90.8 4,121,000 4,068,500 4.3 4.7 87,661,898 06/19/1982 508,100 85.9 591,000 601,000 3,690,000 89.9 4,105,000 4,069,000 4.2 4.7 87,661,898 06/26/1982 507,700 87.2 582,000 599,500 3,685,000 90.8 4,057,000 4,094,250 4.2 4.6 87,661,898 07/03/1982 594,400 99.1 600,000 596,750 3,600,000 87.0 4,139,000 4,105,500 4.1 4.7 87,782,614 07/10/1982 631,400 110.5 572,000 586,250 4,013,000 99.7 4,025,000 4,081,500 4.6 4.6 87,782,614 07/17/1982 647,000 114.2 567,000 580,250 3,997,000 96.4 4,148,000 4,092,250 4.6 4.7 87,782,614 07/24/1982 576,100 107.5 536,000 568,750 3,927,000 94.5 4,155,000 4,116,750 4.5 4.7 87,782,614 07/31/1982 562,600 93.0 605,000 570,000 3,834,000 94.9 4,040,000 4,092,000 4.4 4.6 87,782,614 08/07/1982 569,200 93.9 606,000 578,500 3,893,000 92.9 4,191,000 4,133,500 4.4 4.8 87,782,614 08/14/1982 536,400 84.2 637,000 596,000 3,901,000 92.1 4,234,000 4,155,000 4.4 4.8 87,782,614 08/21/1982 510,400 81.3 628,000 619,000 3,834,000 89.2 4,300,000 4,191,250 4.4 4.9 87,782,614 08/28/1982 502,300 77.6 647,000 629,500 3,802,000 88.1 4,316,000 4,260,250 4.3 4.9 87,782,614 09/04/1982 537,600 82.5 651,000 640,750 3,565,000 81.8 4,356,000 4,301,500 4.1 5.0 87,782,614 09/11/1982 467,700 73.0 641,000 641,750 3,834,000 86.2 4,445,000 4,354,250 4.4 5.1 87,782,614 09/18/1982 559,500 82.3 680,000 654,750 3,701,000 82.8 4,468,000 4,396,250 4.2 5.1 87,782,614 09/25/1982 535,000 79.7 671,000 660,750 3,683,000 81.1 4,542,000 4,452,750 4.2 5.2 87,782,614 10/02/1982 565,600 81.4 695,000 671,750 3,720,000 80.4 4,629,000 4,521,000 4.2 5.3 87,597,222 10/09/1982 638,100 98.0 651,000 674,250 3,674,000 78.4 4,689,000 4,582,000 4.2 5.4 87,597,222 10/16/1982 540,300 82.3 656,000 668,250 3,899,000 84.8 4,599,000 4,614,750 4.5 5.3 87,597,222 10/23/1982 577,600 92.7 623,000 656,250 3,872,000 82.6 4,686,000 4,650,750 4.4 5.3 87,597,222 10/30/1982 576,800 90.6 637,000 641,750 3,891,000 84.7 4,595,000 4,642,250 4.4 5.2 87,597,222 11/06/1982 604,800 102.6 589,000 626,250 3,846,000 81.6 4,713,000 4,648,250 4.4 5.4 87,597,222 11/13/1982 546,700 91.2 599,000 612,000 4,221,000 92.7 4,554,000 4,637,000 4.8 5.2 87,597,222 11/20/1982 650,400 112.7 577,000 600,500 3,840,000 81.8 4,695,000 4,639,250 4.4 5.4 87,597,222 11/27/1982 574,100 93.9 612,000 594,250 4,597,000 103.5 4,442,000 4,601,000 5.2 5.1 87,597,222 12/04/1982 709,400 127.4 557,000 586,250 4,460,000 98.9 4,509,000 4,550,000 5.1 5.1 87,597,222 12/11/1982 638,200 119.7 533,000 569,750 4,475,000 103.1 4,339,000 4,496,250 5.1 5.0 87,597,222 12/18/1982 598,000 116.0 516,000 554,500 4,273,000 97.8 4,371,000 4,415,250 4.9 5.0 87,597,222 12/25/1982 653,600 133.6 489,000 523,750 4,535,000 103.5 4,381,000 4,400,000 5.2 5.0 87,597,222 01/01/1983 745,100 139.6 534,000 518,000 5,112,000 127.5 4,010,000 4,275,250 5.9 4.6 87,228,939 01/08/1983 976,600 191.5 510,000 512,250 5,017,000 129.1 3,885,000 4,161,750 5.8 4.5 87,228,939 01/15/1983 773,600 161.4 479,000 503,000 4,982,000 126.1 3,950,000 4,056,500 5.7 4.5 87,228,939 01/22/1983 650,600 135.8 479,000 500,500 4,866,000 126.1 3,860,000 3,926,250 5.6 4.4 87,228,939 01/29/1983 597,700 118.9 503,000 492,750 4,867,000 125.1 3,890,000 3,896,250 5.6 4.5 87,228,939 02/05/1983 594,200 118.5 501,000 490,500 4,718,000 121.7 3,877,000 3,894,250 5.4 4.4 87,228,939 02/12/1983 525,100 108.1 486,000 492,250 4,876,000 126.1 3,865,000 3,873,000 5.6 4.4 87,228,939 02/19/1983 506,300 104.0 487,000 494,250 4,593,000 120.3 3,819,000 3,862,750 5.3 4.4 87,228,939 02/26/1983 448,700 93.3 481,000 488,750 4,869,000 125.6 3,876,000 3,859,250 5.6 4.4 87,228,939 03/05/1983 497,400 100.4 495,000 487,250 4,620,000 121.7 3,797,000 3,839,250 5.3 4.4 87,228,939 03/12/1983 459,700 96.7 475,000 484,500 4,568,000 120.6 3,787,000 3,819,750 5.2 4.3 87,228,939 03/19/1983 427,500 90.9 470,000 480,250 4,387,000 116.9 3,752,000 3,803,000 5.0 4.3 87,228,939 03/26/1983 422,100 87.8 481,000 480,250 4,262,000 114.1 3,734,000 3,767,500 4.9 4.3 87,228,939 04/02/1983 423,000 86.2 491,000 479,250 4,164,000 110.8 3,759,000 3,758,000 4.8 4.3 86,723,382 04/09/1983 509,700 102.8 496,000 484,500 4,120,000 108.0 3,814,000 3,764,750 4.8 4.4 86,723,382 04/16/1983 464,800 90.3 515,000 495,750 3,945,000 105.4 3,744,000 3,762,750 4.5 4.3 86,723,382 04/23/1983 431,300 88.4 488,000 497,500 3,848,000 102.3 3,762,000 3,769,750 4.4 4.3 86,723,382 04/30/1983 399,900 81.7 490,000 497,250 3,658,000 98.3 3,722,000 3,760,500 4.2 4.3 86,723,382 05/07/1983 435,000 88.0 494,000 496,750 3,582,000 96.4 3,714,000 3,735,500 4.1 4.3 86,723,382 05/14/1983 385,200 83.0 464,000 484,000 3,451,000 95.2 3,625,000 3,705,750 4.0 4.2 86,723,382 05/21/1983 380,300 82.6 460,000 477,000 3,369,000 91.0 3,701,000 3,690,500 3.9 4.3 86,723,382 05/28/1983 373,000 82.2 454,000 468,000 3,071,000 88.8 3,457,000 3,624,250 3.5 4.0 86,723,382 06/04/1983 351,100 76.4 459,000 459,250 3,291,000 92.8 3,548,000 3,582,750 3.8 4.1 86,723,382 06/11/1983 390,100 88.3 442,000 453,750 3,120,000 90.4 3,453,000 3,539,750 3.6 4.0 86,723,382 06/18/1983 369,200 85.1 434,000 447,250 3,101,000 89.8 3,452,000 3,477,500 3.6 4.0 86,723,382 06/25/1983 383,500 86.7 442,000 444,250 3,054,000 90.6 3,369,000 3,455,500 3.5 3.9 86,723,382 07/02/1983 397,400 94.1 422,000 435,000 2,785,000 86.0 3,239,000 3,378,250 3.2 3.8 86,147,689 07/09/1983 451,900 109.7 412,000 427,500 3,208,000 99.4 3,226,000 3,321,500 3.7 3.7 86,147,689 07/16/1983 459,400 116.1 396,000 418,000 3,117,000 96.9 3,216,000 3,262,500 3.6 3.7 86,147,689 07/23/1983 428,300 108.5 395,000 406,250 2,982,000 94.5 3,155,000 3,209,000 3.5 3.7 86,147,689 07/30/1983 383,400 92.4 415,000 404,500 2,943,000 94.6 3,112,000 3,177,250 3.4 3.6 86,147,689 08/06/1983 382,500 92.1 415,000 405,250 2,886,000 92.9 3,106,000 3,147,250 3.4 3.6 86,147,689 08/13/1983 382,300 83.7 457,000 420,500 2,858,000 92.0 3,107,000 3,120,000 3.3 3.6 86,147,689 08/20/1983 356,900 80.2 445,000 433,000 2,782,000 88.9 3,131,000 3,114,000 3.2 3.6 86,147,689 08/27/1983 323,600 75.9 426,000 435,750 2,715,000 88.2 3,079,000 3,105,750 3.2 3.6 86,147,689 09/03/1983 328,800 80.1 411,000 434,750 2,474,000 81.0 3,055,000 3,093,000 2.9 3.5 86,147,689 09/10/1983 288,700 71.7 403,000 421,250 2,596,000 86.3 3,007,000 3,068,000 3.0 3.5 86,147,689 09/17/1983 326,900 80.7 405,000 411,250 2,461,000 82.2 2,993,000 3,033,500 2.9 3.5 86,147,689 09/24/1983 324,700 78.1 416,000 408,750 2,399,000 80.7 2,973,000 3,007,000 2.8 3.5 86,147,689 10/01/1983 318,500 77.1 413,000 409,250 2,332,000 79.7 2,926,000 2,974,750 2.7 3.4 85,777,156 10/08/1983 390,500 96.1 406,000 410,000 2,263,000 77.3 2,929,000 2,955,250 2.6 3.4 85,777,156 10/15/1983 319,900 81.2 394,000 407,250 2,435,000 83.6 2,913,000 2,935,250 2.8 3.4 85,777,156 10/22/1983 354,900 90.1 394,000 401,750 2,360,000 81.8 2,886,000 2,913,500 2.8 3.4 85,777,156 10/29/1983 356,400 88.3 404,000 399,500 2,405,000 84.1 2,860,000 2,897,000 2.8 3.3 85,777,156 11/05/1983 398,200 100.9 395,000 396,750 2,203,000 80.1 2,750,000 2,852,250 2.6 3.2 85,777,156 11/12/1983 347,300 89.0 390,000 395,750 2,551,000 91.5 2,789,000 2,821,250 3.0 3.3 85,777,156 11/19/1983 431,900 111.6 387,000 394,000 2,313,000 80.3 2,879,000 2,819,500 2.7 3.4 85,777,156 11/26/1983 362,900 91.1 398,000 392,500 2,785,000 101.9 2,733,000 2,787,750 3.2 3.2 85,777,156 12/03/1983 458,400 125.6 365,000 385,000 2,709,000 99.0 2,737,000 2,784,500 3.2 3.2 85,777,156 12/10/1983 442,900 120.2 368,000 379,500 2,710,000 101.7 2,666,000 2,753,750 3.2 3.1 85,777,156 12/17/1983 414,600 114.5 362,000 373,250 2,762,000 98.8 2,796,000 2,733,000 3.2 3.3 85,777,156 12/24/1983 496,800 131.9 377,000 368,000 2,704,000 99.5 2,718,000 2,729,250 3.2 3.2 85,777,156 12/31/1983 558,900 150.2 372,000 369,750 3,080,000 116.5 2,644,000 2,706,000 3.6 3.1 85,777,156 01/07/1984 621,600 174.7 356,000 366,750 3,397,000 131.3 2,588,000 2,686,500 4.0 3.0 85,708,142 01/14/1984 637,900 181.8 351,000 364,000 3,195,000 126.7 2,522,000 2,618,000 3.7 2.9 85,708,142 01/21/1984 475,100 142.5 333,000 353,000 3,239,000 128.0 2,531,000 2,571,250 3.8 3.0 85,708,142 01/28/1984 448,500 123.4 364,000 351,000 3,210,000 125.6 2,556,000 2,549,250 3.7 3.0 85,708,142 02/04/1984 408,400 119.2 342,000 347,500 3,134,000 123.8 2,531,000 2,535,000 3.7 3.0 85,708,142 02/11/1984 381,500 113.0 338,000 344,250 3,078,000 125.5 2,453,000 2,517,750 3.6 2.9 85,708,142 02/18/1984 349,300 104.4 334,000 344,500 2,958,000 122.0 2,425,000 2,491,250 3.5 2.8 85,708,142 02/25/1984 329,100 95.9 343,000 339,250 3,111,000 126.0 2,469,000 2,469,500 3.6 2.9 85,708,142 03/03/1984 350,500 101.1 347,000 340,500 3,008,000 123.2 2,441,000 2,447,000 3.5 2.8 85,708,142 03/10/1984 344,000 99.5 346,000 342,500 2,946,000 121.2 2,431,000 2,441,500 3.4 2.8 85,708,142 03/17/1984 323,500 92.7 349,000 346,250 2,875,000 118.5 2,426,000 2,441,750 3.4 2.8 85,708,142 03/24/1984 317,600 91.8 346,000 347,000 2,779,000 115.2 2,412,000 2,427,500 3.2 2.8 85,708,142 03/31/1984 291,400 85.4 341,000 345,500 2,707,000 112.2 2,412,000 2,420,250 3.2 2.8 85,708,142 04/07/1984 390,300 102.4 381,000 354,250 2,622,000 108.1 2,425,000 2,418,750 3.0 2.8 86,087,664 04/14/1984 330,800 92.7 357,000 356,250 2,558,000 106.8 2,396,000 2,411,250 3.0 2.8 86,087,664 04/21/1984 326,500 89.8 364,000 360,750 2,491,000 102.4 2,433,000 2,416,500 2.9 2.8 86,087,664 04/28/1984 309,300 82.3 375,000 369,250 2,425,000 99.6 2,435,000 2,422,250 2.8 2.8 86,087,664 05/05/1984 318,900 87.3 365,000 365,250 2,338,000 96.2 2,430,000 2,423,500 2.7 2.8 86,087,664 05/12/1984 312,100 84.8 368,000 368,000 2,284,000 95.7 2,386,000 2,421,000 2.7 2.8 86,087,664 05/19/1984 294,200 83.0 354,000 365,500 2,213,000 92.2 2,401,000 2,413,000 2.6 2.8 86,087,664 05/26/1984 292,700 82.8 354,000 360,250 2,054,000 88.4 2,323,000 2,385,000 2.4 2.7 86,087,664 06/02/1984 268,700 75.7 355,000 357,750 2,212,000 93.0 2,379,000 2,372,250 2.6 2.8 86,087,664 06/09/1984 333,800 90.4 369,000 358,000 2,161,000 90.4 2,391,000 2,373,500 2.5 2.8 86,087,664 06/16/1984 309,900 85.9 361,000 359,750 2,140,000 90.5 2,364,000 2,364,250 2.5 2.7 86,087,664 06/23/1984 316,800 87.6 362,000 361,750 2,115,000 90.4 2,339,000 2,368,250 2.5 2.7 86,087,664 06/30/1984 329,000 91.4 360,000 363,000 2,005,000 86.1 2,329,000 2,355,750 2.3 2.7 86,087,664 07/07/1984 432,500 118.3 366,000 362,250 2,343,000 98.6 2,375,000 2,351,750 2.7 2.7 86,859,396 07/14/1984 435,900 121.1 360,000 362,000 2,334,000 98.5 2,371,000 2,353,500 2.7 2.7 86,859,396 07/21/1984 396,200 110.9 357,000 360,750 2,231,000 95.5 2,337,000 2,353,000 2.6 2.7 86,859,396 07/28/1984 343,800 95.9 359,000 360,500 2,203,000 94.6 2,329,000 2,353,000 2.5 2.7 86,859,396 08/04/1984 348,100 91.2 382,000 364,500 2,194,000 94.1 2,332,000 2,342,250 2.5 2.7 86,859,396 08/11/1984 328,100 86.4 380,000 369,500 2,208,000 92.4 2,390,000 2,347,000 2.5 2.8 86,859,396 08/18/1984 321,000 80.0 401,000 380,500 2,169,000 89.8 2,416,000 2,366,750 2.5 2.8 86,859,396 08/25/1984 303,300 76.8 395,000 389,500 2,142,000 89.1 2,405,000 2,385,750 2.5 2.8 86,859,396 09/01/1984 303,500 78.9 385,000 390,250 1,960,000 81.3 2,410,000 2,405,250 2.3 2.8 86,859,396 09/08/1984 289,300 71.9 402,000 395,750 2,120,000 87.1 2,435,000 2,416,500 2.4 2.8 86,859,396 09/15/1984 320,700 81.7 393,000 393,750 2,017,000 82.9 2,434,000 2,421,000 2.3 2.8 86,859,396 09/22/1984 313,200 79.3 395,000 393,750 1,976,000 81.6 2,421,000 2,425,000 2.3 2.8 86,859,396 09/29/1984 304,700 75.8 402,000 398,000 1,980,000 80.0 2,474,000 2,441,000 2.3 2.8 86,859,396 10/06/1984 373,300 92.5 403,000 398,250 1,912,000 77.9 2,455,000 2,446,000 2.2 2.8 87,971,170 10/13/1984 353,200 86.0 410,000 402,500 2,077,000 81.8 2,538,000 2,472,000 2.4 2.9 87,971,170 10/20/1984 378,700 86.4 439,000 413,500 2,094,000 82.8 2,529,000 2,499,000 2.4 2.9 87,971,170 10/27/1984 380,500 89.6 425,000 419,250 2,151,000 83.6 2,574,000 2,524,000 2.4 2.9 87,971,170 11/03/1984 413,400 97.6 423,000 424,250 2,159,000 83.7 2,578,000 2,554,750 2.5 2.9 87,971,170 11/10/1984 397,500 101.2 393,000 420,000 2,188,000 86.0 2,545,000 2,556,500 2.5 2.9 87,971,170 11/17/1984 370,800 96.9 383,000 406,000 2,105,000 79.6 2,645,000 2,585,500 2.4 3.0 87,971,170 11/24/1984 387,000 90.2 429,000 407,000 2,658,000 103.5 2,569,000 2,584,250 3.0 2.9 87,971,170 12/01/1984 494,700 123.5 401,000 401,500 2,547,000 100.7 2,529,000 2,572,000 2.9 2.9 87,971,170 12/08/1984 477,900 124.7 383,000 399,000 2,584,000 99.8 2,589,000 2,583,000 2.9 2.9 87,971,170 12/15/1984 443,700 114.9 386,000 399,750 2,644,000 101.9 2,594,000 2,570,250 3.0 2.9 87,971,170 12/22/1984 482,300 127.3 379,000 387,250 2,393,000 96.2 2,487,000 2,549,750 2.7 2.8 87,971,170 12/29/1984 527,500 139.3 379,000 381,750 2,997,000 118.2 2,536,000 2,551,500 3.4 2.9 87,971,170 01/05/1985 568,300 154.1 369,000 378,250 3,428,000 132.2 2,593,000 2,552,500 3.8 2.9 89,165,383 01/12/1985 770,000 199.2 387,000 378,500 3,214,000 126.4 2,543,000 2,539,750 3.6 2.9 89,165,383 01/19/1985 537,700 149.8 359,000 373,500 3,174,000 128.4 2,472,000 2,536,000 3.6 2.8 89,165,383 01/26/1985 478,300 130.1 368,000 370,750 3,254,000 125.1 2,601,000 2,552,250 3.6 2.9 89,165,383 02/02/1985 452,400 117.1 386,000 375,000 3,287,000 124.9 2,632,000 2,562,000 3.7 3.0 89,165,383 02/09/1985 473,300 117.9 401,000 378,500 3,213,000 123.2 2,608,000 2,578,250 3.6 2.9 89,165,383 02/16/1985 404,700 103.8 390,000 386,250 3,211,000 122.9 2,613,000 2,613,500 3.6 2.9 89,165,383 02/23/1985 379,000 97.3 390,000 391,750 3,320,000 125.7 2,641,000 2,623,500 3.7 3.0 89,165,383 03/02/1985 377,300 100.9 374,000 388,750 3,193,000 124.2 2,571,000 2,608,250 3.6 2.9 89,165,383 03/09/1985 389,200 101.0 385,000 384,750 3,135,000 121.0 2,591,000 2,604,000 3.5 2.9 89,165,383 03/16/1985 360,500 93.4 386,000 383,750 3,081,000 119.5 2,578,000 2,595,250 3.5 2.9 89,165,383 03/23/1985 346,700 92.9 373,000 379,500 2,947,000 115.3 2,556,000 2,574,000 3.3 2.9 89,165,383 03/30/1985 329,100 85.3 386,000 382,500 2,865,000 113.4 2,526,000 2,562,750 3.2 2.8 89,165,383 04/06/1985 398,000 98.3 405,000 387,500 2,777,000 108.1 2,569,000 2,557,250 3.1 2.8 90,392,838 04/13/1985 397,500 96.7 411,000 393,750 2,798,000 107.6 2,600,000 2,562,750 3.1 2.9 90,392,838 04/20/1985 351,800 89.9 391,000 398,250 2,649,000 102.5 2,584,000 2,569,750 2.9 2.9 90,392,838 04/27/1985 324,700 84.2 386,000 398,250 2,580,000 100.7 2,562,000 2,578,750 2.9 2.8 90,392,838 05/04/1985 335,600 86.0 390,000 394,500 2,481,000 96.1 2,582,000 2,582,000 2.7 2.9 90,392,838 05/11/1985 339,100 86.1 394,000 390,250 2,466,000 96.0 2,569,000 2,574,250 2.7 2.8 90,392,838 05/18/1985 324,900 83.0 391,000 390,250 2,374,000 93.2 2,547,000 2,565,000 2.6 2.8 90,392,838 05/25/1985 328,500 83.0 396,000 392,750 2,247,000 88.3 2,545,000 2,560,750 2.5 2.8 90,392,838 06/01/1985 293,500 74.7 393,000 393,500 2,402,000 92.7 2,591,000 2,563,000 2.7 2.9 90,392,838 06/08/1985 368,900 91.6 403,000 395,750 2,320,000 90.5 2,564,000 2,561,750 2.6 2.8 90,392,838 06/15/1985 339,200 86.9 390,000 395,500 2,320,000 91.0 2,549,000 2,562,250 2.6 2.8 90,392,838 06/22/1985 339,500 87.9 386,000 393,000 2,300,000 90.2 2,550,000 2,563,500 2.5 2.8 90,392,838 06/29/1985 349,800 89.6 390,000 392,250 2,167,000 86.5 2,505,000 2,542,000 2.4 2.8 90,392,838 07/06/1985 409,500 103.8 395,000 390,250 2,533,000 97.1 2,609,000 2,553,250 2.8 2.9 91,399,648 07/13/1985 481,500 124.6 386,000 389,250 2,514,000 99.8 2,519,000 2,545,750 2.8 2.8 91,399,648 07/20/1985 413,700 111.9 370,000 385,250 2,424,000 96.2 2,520,000 2,538,250 2.7 2.8 91,399,648 07/27/1985 358,700 99.2 362,000 378,250 2,388,000 94.7 2,522,000 2,542,500 2.6 2.8 91,399,648 08/03/1985 365,800 89.8 407,000 381,250 2,390,000 94.9 2,518,000 2,519,750 2.6 2.8 91,399,648 08/10/1985 358,200 89.2 402,000 385,250 2,373,000 92.5 2,565,000 2,531,250 2.6 2.8 91,399,648 08/17/1985 319,400 80.1 399,000 392,500 2,335,000 90.7 2,574,000 2,544,750 2.6 2.8 91,399,648 08/24/1985 314,800 77.7 405,000 403,250 2,287,000 89.3 2,561,000 2,554,500 2.5 2.8 91,399,648 08/31/1985 317,600 77.7 409,000 403,750 2,133,000 82.2 2,595,000 2,573,750 2.3 2.8 91,399,648 09/07/1985 304,700 71.6 426,000 409,750 2,251,000 86.7 2,596,000 2,581,500 2.5 2.8 91,399,648 09/14/1985 332,900 81.6 408,000 412,000 2,160,000 83.4 2,590,000 2,585,500 2.4 2.8 91,399,648 09/21/1985 317,600 79.3 401,000 411,000 2,061,000 82.0 2,513,000 2,573,500 2.3 2.7 91,399,648 09/28/1985 301,600 75.6 399,000 408,500 2,096,000 79.9 2,623,000 2,580,500 2.3 2.9 91,399,648 10/05/1985 355,600 87.9 405,000 403,250 2,086,000 78.5 2,657,000 2,595,750 2.3 2.9 92,216,215 10/12/1985 358,000 89.4 400,000 401,250 2,058,000 80.1 2,569,000 2,590,500 2.2 2.8 92,216,215 10/19/1985 331,000 82.8 400,000 401,000 2,197,000 83.1 2,644,000 2,623,250 2.4 2.9 92,216,215 10/26/1985 375,700 89.8 418,000 405,750 2,195,000 82.6 2,657,000 2,631,750 2.4 2.9 92,216,215 11/02/1985 375,300 94.2 398,000 404,000 2,229,000 83.4 2,673,000 2,635,750 2.4 2.9 92,216,215 11/09/1985 404,100 101.8 397,000 403,250 2,202,000 84.3 2,612,000 2,646,500 2.4 2.8 92,216,215 11/16/1985 380,300 95.7 397,000 402,500 2,401,000 91.7 2,618,000 2,640,000 2.6 2.8 92,216,215 11/23/1985 423,100 110.8 382,000 393,500 2,182,000 84.4 2,585,000 2,622,000 2.4 2.8 92,216,215 11/30/1985 384,700 97.9 393,000 392,250 2,791,000 105.8 2,638,000 2,613,250 3.0 2.9 92,216,215 12/07/1985 504,200 126.4 399,000 392,750 2,700,000 98.4 2,744,000 2,646,250 2.9 3.0 92,216,215 12/14/1985 443,400 116.1 382,000 389,000 2,750,000 102.6 2,680,000 2,661,750 3.0 2.9 92,216,215 12/21/1985 458,200 124.0 370,000 386,000 2,426,000 95.4 2,543,000 2,651,250 2.6 2.8 92,216,215 12/28/1985 548,200 140.5 390,000 385,250 2,991,000 114.7 2,608,000 2,643,750 3.2 2.8 92,216,215 01/04/1986 547,500 151.1 362,000 376,000 3,583,000 133.0 2,694,000 2,631,250 3.9 2.9 92,894,125 01/11/1986 803,900 202.5 397,000 379,750 3,359,000 127.4 2,636,000 2,620,250 3.6 2.8 92,894,125 01/18/1986 568,800 156.2 364,000 378,250 3,108,000 123.5 2,516,000 2,613,500 3.3 2.7 92,894,125 01/25/1986 395,700 115.2 344,000 366,750 3,215,000 125.1 2,570,000 2,604,000 3.5 2.8 92,894,125 02/01/1986 425,400 116.9 364,000 367,250 3,171,000 125.3 2,531,000 2,563,250 3.4 2.7 92,894,125 02/08/1986 438,100 119.8 366,000 359,500 3,119,000 122.4 2,548,000 2,541,250 3.4 2.7 92,894,125 02/15/1986 374,200 104.6 358,000 358,000 3,156,000 122.8 2,569,000 2,554,500 3.4 2.8 92,894,125 02/22/1986 382,200 98.0 390,000 369,500 3,294,000 125.5 2,626,000 2,568,500 3.5 2.8 92,894,125 03/01/1986 381,200 101.8 375,000 372,250 3,206,000 124.7 2,570,000 2,578,250 3.5 2.8 92,894,125 03/08/1986 371,700 101.5 366,000 372,250 3,145,000 120.8 2,603,000 2,592,000 3.4 2.8 92,894,125 03/15/1986 361,600 94.7 382,000 378,250 3,109,000 120.1 2,589,000 2,597,000 3.3 2.8 92,894,125 03/22/1986 363,100 93.8 387,000 377,500 2,996,000 115.6 2,592,000 2,588,500 3.2 2.8 92,894,125 03/29/1986 333,300 84.1 396,000 382,750 2,982,000 114.1 2,614,000 2,599,500 3.2 2.8 92,894,125 04/05/1986 366,100 96.1 381,000 386,500 2,842,000 108.3 2,625,000 2,605,000 3.0 2.8 93,467,494 04/12/1986 386,100 99.4 388,000 388,000 2,773,000 107.9 2,570,000 2,600,250 3.0 2.7 93,467,494 04/19/1986 348,700 91.0 383,000 387,000 2,687,000 102.8 2,613,000 2,605,500 2.9 2.8 93,467,494 04/26/1986 335,100 85.7 391,000 385,750 2,655,000 101.1 2,627,000 2,608,750 2.8 2.8 93,467,494 05/03/1986 333,600 85.1 392,000 388,500 2,566,000 96.1 2,670,000 2,620,000 2.7 2.9 93,467,494 05/10/1986 343,800 87.0 395,000 390,250 2,558,000 95.8 2,670,000 2,645,000 2.7 2.9 93,467,494 05/17/1986 319,000 83.2 384,000 390,500 2,499,000 93.6 2,669,000 2,659,000 2.7 2.9 93,467,494 05/24/1986 321,700 83.3 386,000 389,250 2,335,000 88.5 2,638,000 2,661,750 2.5 2.8 93,467,494 05/31/1986 278,700 74.6 373,000 384,500 2,490,000 92.0 2,708,000 2,671,250 2.7 2.9 93,467,494 06/07/1986 342,200 91.3 375,000 379,500 2,407,000 90.7 2,653,000 2,667,000 2.6 2.8 93,467,494 06/14/1986 324,700 88.1 369,000 375,750 2,410,000 91.1 2,644,000 2,660,750 2.6 2.8 93,467,494 06/21/1986 327,400 89.1 367,000 371,000 2,380,000 90.2 2,637,000 2,660,500 2.5 2.8 93,467,494 06/28/1986 336,100 90.5 371,000 370,500 2,282,000 87.6 2,606,000 2,635,000 2.4 2.8 93,467,494 07/05/1986 377,400 101.9 371,000 369,500 2,567,000 96.2 2,669,000 2,639,000 2.7 2.8 94,054,619 07/12/1986 456,200 126.3 361,000 367,500 2,589,000 101.4 2,552,000 2,616,000 2.8 2.7 94,054,619 07/19/1986 402,400 113.8 354,000 364,250 2,527,000 97.5 2,593,000 2,605,000 2.7 2.8 94,054,619 07/26/1986 370,700 102.5 362,000 362,000 2,509,000 95.8 2,618,000 2,608,000 2.7 2.8 94,054,619 08/02/1986 370,900 89.2 416,000 373,250 2,477,000 95.9 2,583,000 2,586,500 2.6 2.7 94,054,619 08/09/1986 376,900 90.5 416,000 387,000 2,499,000 93.0 2,686,000 2,620,000 2.7 2.9 94,054,619 08/16/1986 326,000 80.2 407,000 400,250 2,435,000 91.6 2,658,000 2,636,250 2.6 2.8 94,054,619 08/23/1986 310,200 78.2 397,000 409,000 2,404,000 89.5 2,687,000 2,653,500 2.6 2.9 94,054,619 08/30/1986 307,100 76.6 401,000 405,250 2,215,000 83.1 2,664,000 2,673,750 2.4 2.8 94,054,619 09/06/1986 283,700 70.9 400,000 401,250 2,379,000 86.3 2,756,000 2,691,250 2.5 2.9 94,054,619 09/13/1986 320,800 81.5 394,000 398,000 2,250,000 84.2 2,671,000 2,694,500 2.4 2.8 94,054,619 09/20/1986 315,800 79.2 399,000 398,500 2,219,000 82.1 2,703,000 2,698,500 2.4 2.9 94,054,619 09/27/1986 294,200 75.5 389,000 395,500 2,161,000 80.1 2,698,000 2,707,000 2.3 2.9 94,054,619 10/04/1986 328,900 84.2 391,000 393,250 2,192,000 78.9 2,780,000 2,713,000 2.3 2.9 94,591,405 10/11/1986 357,700 92.4 387,000 391,500 2,114,000 79.3 2,665,000 2,711,500 2.2 2.8 94,591,405 10/18/1986 313,000 81.2 385,000 388,000 2,274,000 83.5 2,723,000 2,716,500 2.4 2.9 94,591,405 10/25/1986 332,400 89.8 370,000 383,250 2,223,000 82.1 2,707,000 2,718,750 2.4 2.9 94,591,405 11/01/1986 334,100 91.9 364,000 376,500 2,213,000 83.6 2,646,000 2,685,250 2.3 2.8 94,591,405 11/08/1986 357,600 102.4 349,000 367,000 2,180,000 83.4 2,614,000 2,672,500 2.3 2.8 94,591,405 11/15/1986 347,400 94.4 368,000 362,750 2,435,000 91.8 2,653,000 2,655,000 2.6 2.8 94,591,405 11/22/1986 410,600 111.3 369,000 362,500 2,134,000 83.5 2,555,000 2,617,000 2.3 2.7 94,591,405 11/29/1986 350,900 95.8 366,000 363,000 2,760,000 102.8 2,686,000 2,627,000 2.9 2.8 94,591,405 12/06/1986 462,700 127.6 363,000 366,500 2,575,000 97.8 2,634,000 2,632,000 2.7 2.8 94,591,405 12/13/1986 438,600 116.9 375,000 368,250 2,668,000 103.2 2,587,000 2,615,500 2.8 2.7 94,591,405 12/20/1986 423,800 120.9 350,000 363,500 2,395,000 95.8 2,499,000 2,601,500 2.5 2.6 94,591,405 12/27/1986 483,900 140.1 345,000 358,250 2,860,000 111.5 2,565,000 2,571,250 3.0 2.7 94,591,405 01/03/1987 483,977 149.8 323,000 348,250 3,442,272 132.9 2,590,000 2,560,250 3.6 2.7 95,039,435 01/10/1987 710,493 204.0 348,000 341,500 3,206,583 127.9 2,508,000 2,540,500 3.4 2.6 95,039,435 01/17/1987 545,768 160.0 341,000 339,250 3,035,767 124.3 2,443,000 2,526,500 3.2 2.6 95,039,435 01/24/1987 412,977 119.4 346,000 339,500 3,155,009 125.9 2,506,000 2,511,750 3.3 2.6 95,039,435 01/31/1987 435,743 117.7 370,000 351,250 3,172,800 126.2 2,515,000 2,493,000 3.3 2.6 95,039,435 02/07/1987 444,240 120.7 368,000 356,250 3,052,914 122.3 2,496,000 2,490,000 3.2 2.6 95,039,435 02/14/1987 359,219 106.3 338,000 355,500 3,014,248 123.0 2,451,000 2,492,000 3.2 2.6 95,039,435 02/21/1987 332,930 97.6 341,000 354,250 3,117,138 125.6 2,481,000 2,485,750 3.3 2.6 95,039,435 02/28/1987 355,357 102.2 348,000 348,750 3,080,711 125.3 2,460,000 2,472,000 3.2 2.6 95,039,435 03/07/1987 343,065 101.9 337,000 341,000 2,972,372 121.0 2,456,000 2,462,000 3.1 2.6 95,039,435 03/14/1987 321,153 95.8 335,000 340,250 2,952,777 120.5 2,450,000 2,461,750 3.1 2.6 95,039,435 03/21/1987 313,104 93.5 335,000 338,750 2,787,938 116.1 2,401,000 2,441,750 2.9 2.5 95,039,435 03/28/1987 288,648 88.4 326,000 333,250 2,753,035 114.2 2,410,000 2,429,250 2.9 2.5 95,039,435 04/04/1987 308,940 93.7 330,000 331,500 2,706,033 109.0 2,482,000 2,435,750 2.8 2.6 95,547,225 04/11/1987 344,364 101.8 338,000 332,250 2,556,723 108.1 2,366,000 2,414,750 2.7 2.5 95,547,225 04/18/1987 305,201 87.6 349,000 335,750 2,495,372 103.5 2,410,000 2,417,000 2.6 2.5 95,547,225 04/25/1987 285,566 87.0 328,000 336,250 2,416,853 101.3 2,386,000 2,411,000 2.5 2.5 95,547,225 05/02/1987 277,726 84.2 330,000 336,250 2,219,934 96.4 2,302,000 2,366,000 2.3 2.4 95,547,225 05/09/1987 276,773 87.8 315,000 330,500 2,243,705 95.6 2,347,000 2,361,250 2.3 2.5 95,547,225 05/16/1987 283,832 83.3 341,000 328,500 2,184,589 93.9 2,326,000 2,340,250 2.3 2.4 95,547,225 05/23/1987 286,150 83.4 343,000 332,250 2,027,017 89.1 2,275,000 2,312,500 2.1 2.4 95,547,225 05/30/1987 242,793 74.6 326,000 331,250 2,153,810 90.9 2,370,000 2,329,500 2.3 2.5 95,547,225 06/06/1987 299,672 91.5 328,000 334,500 2,059,043 91.1 2,259,000 2,307,500 2.2 2.4 95,547,225 06/13/1987 281,043 89.0 316,000 328,250 2,074,243 91.1 2,278,000 2,295,500 2.2 2.4 95,547,225 06/20/1987 285,191 89.3 319,000 322,250 2,035,040 90.1 2,258,000 2,291,250 2.1 2.4 95,547,225 06/27/1987 294,288 90.4 326,000 322,250 2,038,923 87.9 2,321,000 2,279,000 2.1 2.4 95,547,225 07/04/1987 321,855 98.8 326,000 321,750 2,058,398 94.7 2,173,000 2,257,500 2.1 2.3 95,972,522 07/11/1987 402,706 127.0 317,000 322,000 2,198,385 102.0 2,155,000 2,226,750 2.3 2.2 95,972,522 07/18/1987 361,491 116.6 310,000 319,750 2,172,113 98.2 2,211,000 2,215,000 2.3 2.3 95,972,522 07/25/1987 339,756 104.9 324,000 319,250 2,157,950 96.1 2,247,000 2,196,500 2.2 2.3 95,972,522 08/01/1987 309,433 88.9 348,000 324,750 2,144,893 96.1 2,232,000 2,211,250 2.2 2.3 95,972,522 08/08/1987 296,403 90.6 327,000 327,250 2,105,874 93.1 2,263,000 2,238,250 2.2 2.4 95,972,522 08/15/1987 256,647 80.4 319,000 329,500 2,020,505 92.1 2,194,000 2,234,000 2.1 2.3 95,972,522 08/22/1987 245,058 78.5 312,000 326,500 1,955,716 89.3 2,190,000 2,219,750 2.0 2.3 95,972,522 08/29/1987 243,829 75.7 322,000 320,000 1,899,197 87.1 2,179,000 2,206,500 2.0 2.3 95,972,522 09/05/1987 255,589 80.9 316,000 317,250 1,748,252 82.3 2,125,000 2,172,000 1.8 2.2 95,972,522 09/12/1987 210,375 70.9 297,000 311,750 1,846,397 85.0 2,172,000 2,166,500 1.9 2.3 95,972,522 09/19/1987 243,651 78.9 309,000 311,000 1,923,706 81.8 2,351,000 2,206,750 2.0 2.4 95,972,522 09/26/1987 242,206 76.5 317,000 309,750 1,717,452 80.3 2,139,000 2,196,750 1.8 2.2 95,972,522 10/03/1987 244,736 81.3 301,000 306,000 1,694,732 78.8 2,151,000 2,203,250 1.8 2.2 96,540,548 10/10/1987 291,075 94.5 308,000 308,750 1,647,486 78.4 2,101,000 2,185,500 1.7 2.2 96,540,548 10/17/1987 242,157 80.3 301,000 306,750 1,725,790 83.2 2,074,000 2,116,250 1.8 2.1 96,540,548 10/24/1987 271,190 90.0 301,000 302,750 1,600,532 81.4 1,966,000 2,073,000 1.7 2.0 96,540,548 10/31/1987 261,036 90.4 289,000 299,750 1,622,425 83.5 1,942,000 2,020,750 1.7 2.0 96,540,548 11/07/1987 306,340 103.2 297,000 297,000 1,690,217 82.3 2,054,000 2,009,000 1.8 2.1 96,540,548 11/14/1987 286,334 93.1 307,000 298,500 1,922,996 91.2 2,109,000 2,017,750 2.0 2.2 96,540,548 11/21/1987 354,037 111.8 317,000 302,500 1,704,088 82.6 2,064,000 2,042,250 1.8 2.1 96,540,548 11/28/1987 288,614 94.2 306,000 306,750 2,160,016 102.7 2,102,000 2,082,250 2.2 2.2 96,540,548 12/05/1987 412,297 129.2 319,000 312,250 2,067,371 97.3 2,125,000 2,100,000 2.1 2.2 96,540,548 12/12/1987 372,869 117.6 317,000 314,750 2,151,855 102.8 2,092,000 2,095,750 2.2 2.2 96,540,548 12/19/1987 384,763 119.2 323,000 316,250 2,037,301 96.7 2,105,000 2,106,000 2.1 2.2 96,540,548 12/26/1987 397,287 125.9 316,000 318,750 2,305,276 107.7 2,140,000 2,115,500 2.4 2.2 96,540,548 01/02/1988 465,503 147.6 315,000 317,750 2,756,429 131.5 2,096,000 2,108,250 2.8 2.2 97,293,114 01/09/1988 654,620 201.7 325,000 319,750 2,864,655 128.4 2,231,000 2,143,000 2.9 2.3 97,293,114 01/16/1988 577,975 160.2 361,000 329,250 2,708,739 123.9 2,186,000 2,163,250 2.8 2.2 97,293,114 01/23/1988 412,685 123.2 335,000 334,000 2,840,751 128.3 2,214,000 2,181,750 2.9 2.3 97,293,114 01/30/1988 394,776 115.5 342,000 340,750 2,784,072 125.8 2,213,000 2,211,000 2.9 2.3 97,293,114 02/06/1988 380,906 119.6 318,000 339,000 2,683,789 123.1 2,180,000 2,198,250 2.8 2.2 97,293,114 02/13/1988 334,833 107.5 311,000 326,500 2,666,899 122.1 2,184,000 2,197,750 2.7 2.2 97,293,114 02/20/1988 315,497 96.6 327,000 324,500 2,647,089 126.6 2,091,000 2,167,000 2.7 2.1 97,293,114 02/27/1988 324,517 101.7 319,000 318,750 2,670,581 126.5 2,111,000 2,141,500 2.7 2.2 97,293,114 03/05/1988 312,409 101.7 307,000 316,000 2,630,634 122.5 2,147,000 2,133,250 2.7 2.2 97,293,114 03/12/1988 294,321 96.8 304,000 314,250 2,572,940 121.8 2,112,000 2,115,250 2.6 2.2 97,293,114 03/19/1988 275,545 89.7 307,000 309,250 2,475,333 117.2 2,112,000 2,120,500 2.5 2.2 97,293,114 03/26/1988 269,000 88.6 304,000 305,500 2,390,779 115.1 2,077,000 2,112,000 2.5 2.1 97,293,114 04/02/1988 256,607 83.0 309,000 306,000 2,302,715 110.4 2,086,000 2,096,750 2.4 2.1 97,951,148 04/09/1988 319,713 102.1 313,000 308,250 2,269,936 107.9 2,104,000 2,094,750 2.3 2.1 97,951,148 04/16/1988 273,160 86.9 314,000 310,000 2,182,318 105.3 2,072,000 2,084,750 2.2 2.1 97,951,148 04/23/1988 272,440 87.2 312,000 312,000 2,087,324 101.0 2,067,000 2,082,250 2.1 2.1 97,951,148 04/30/1988 247,619 79.1 313,000 313,000 2,028,769 97.7 2,077,000 2,080,000 2.1 2.1 97,951,148 05/07/1988 267,315 86.4 309,000 312,000 1,966,276 95.5 2,059,000 2,068,750 2.0 2.1 97,951,148 05/14/1988 257,101 81.8 314,000 312,000 1,956,522 94.6 2,068,000 2,067,750 2.0 2.1 97,951,148 05/21/1988 259,640 81.3 319,000 313,750 1,891,634 90.1 2,099,000 2,075,750 1.9 2.1 97,951,148 05/28/1988 255,852 81.7 313,000 313,750 1,805,333 88.3 2,045,000 2,067,750 1.8 2.1 97,951,148 06/04/1988 235,308 75.9 310,000 314,000 1,876,581 92.0 2,040,000 2,063,000 1.9 2.1 97,951,148 06/11/1988 268,052 88.0 305,000 311,750 1,852,857 89.6 2,068,000 2,063,000 1.9 2.1 97,951,148 06/18/1988 264,100 85.0 311,000 309,750 1,816,465 89.3 2,034,000 2,046,750 1.9 2.1 97,951,148 06/25/1988 268,770 87.5 307,000 308,250 1,833,537 90.3 2,030,000 2,043,000 1.9 2.1 97,951,148 07/02/1988 290,079 95.0 305,000 307,000 1,755,810 86.3 2,035,000 2,041,750 1.8 2.1 98,756,733 07/09/1988 335,780 110.7 303,000 306,500 2,032,911 100.3 2,027,000 2,031,500 2.1 2.1 98,756,733 07/16/1988 377,872 119.8 315,000 307,500 2,021,261 97.5 2,073,000 2,041,250 2.0 2.1 98,756,733 07/23/1988 384,920 108.8 354,000 319,250 1,977,197 94.9 2,083,000 2,054,500 2.0 2.1 98,756,733 07/30/1988 311,475 94.1 331,000 325,750 2,008,522 95.3 2,108,000 2,072,750 2.0 2.1 98,756,733 08/06/1988 293,718 92.9 316,000 329,000 1,961,995 93.4 2,101,000 2,091,250 2.0 2.1 98,756,733 08/13/1988 261,066 83.6 312,000 328,250 1,910,379 92.3 2,070,000 2,090,500 1.9 2.1 98,756,733 08/20/1988 253,359 80.1 316,000 318,750 1,859,852 88.6 2,099,000 2,094,500 1.9 2.1 98,756,733 08/27/1988 241,809 76.8 315,000 314,750 1,840,361 88.4 2,082,000 2,088,000 1.9 2.1 98,756,733 09/03/1988 243,944 79.7 306,000 312,250 1,691,617 80.9 2,091,000 2,085,500 1.7 2.1 98,756,733 09/10/1988 220,226 72.2 305,000 310,500 1,784,231 86.9 2,053,000 2,081,250 1.8 2.1 98,756,733 09/17/1988 247,250 80.8 306,000 308,000 1,701,348 80.8 2,106,000 2,083,000 1.7 2.1 98,756,733 09/24/1988 236,230 78.6 301,000 304,500 1,668,900 81.3 2,053,000 2,075,750 1.7 2.1 98,756,733 10/01/1988 226,453 77.5 292,000 301,000 1,612,412 79.0 2,041,000 2,063,250 1.6 2.0 99,561,968 10/08/1988 276,732 94.7 292,000 297,750 1,556,889 77.2 2,017,000 2,054,250 1.6 2.0 99,561,968 10/15/1988 237,722 81.2 293,000 294,500 1,678,716 84.2 1,994,000 2,026,250 1.7 2.0 99,561,968 10/22/1988 264,201 92.3 286,000 290,750 1,632,845 81.2 2,011,000 2,015,750 1.6 2.0 99,561,968 10/29/1988 265,794 90.3 294,000 291,250 1,724,571 85.6 2,015,000 2,009,250 1.7 2.0 99,561,968 11/05/1988 293,412 102.9 285,000 289,500 1,542,684 81.3 1,898,000 1,979,500 1.5 1.9 99,561,968 11/12/1988 257,201 90.7 284,000 287,250 1,854,545 92.2 2,011,000 1,983,750 1.9 2.0 99,561,968 11/19/1988 335,818 114.3 294,000 289,250 1,594,634 80.5 1,981,000 1,976,250 1.6 2.0 99,561,968 11/26/1988 281,841 94.3 299,000 290,500 2,111,695 104.4 2,023,000 1,978,250 2.1 2.0 99,561,968 12/03/1988 391,406 131.5 298,000 293,750 1,965,981 98.0 2,006,000 2,005,250 2.0 2.0 99,561,968 12/10/1988 354,028 124.2 285,000 294,000 2,055,052 102.1 2,013,000 2,005,750 2.1 2.0 99,561,968 12/17/1988 354,768 121.2 293,000 293,750 2,059,991 100.3 2,054,000 2,024,000 2.1 2.1 99,561,968 12/24/1988 413,175 144.4 286,000 290,500 2,075,559 100.7 2,061,000 2,033,500 2.1 2.1 99,561,968 12/31/1988 474,226 156.2 304,000 292,000 2,473,167 118.2 2,092,000 2,055,000 2.5 2.1 99,561,968 01/07/1989 544,138 182.0 299,000 295,500 2,707,199 131.7 2,056,000 2,065,750 2.7 2.1 100,284,930 01/14/1989 519,727 183.4 283,000 293,000 2,554,884 123.5 2,069,000 2,069,500 2.5 2.1 100,284,930 01/21/1989 364,499 129.1 282,000 292,000 2,660,091 129.9 2,048,000 2,066,250 2.7 2.0 100,284,930 01/28/1989 361,331 122.5 295,000 289,750 2,597,551 125.4 2,071,000 2,061,000 2.6 2.1 100,284,930 02/04/1989 340,647 118.3 288,000 287,000 2,569,194 123.9 2,074,000 2,065,500 2.6 2.1 100,284,930 02/11/1989 365,301 113.5 322,000 296,750 2,647,533 125.9 2,103,000 2,074,000 2.6 2.1 100,284,930 02/18/1989 317,676 104.0 305,000 302,500 2,577,799 122.1 2,111,000 2,089,750 2.6 2.1 100,284,930 02/25/1989 288,690 96.2 300,000 303,750 2,732,331 126.1 2,167,000 2,113,750 2.7 2.2 100,284,930 03/04/1989 333,669 102.7 325,000 313,000 2,612,415 123.8 2,110,000 2,122,750 2.6 2.1 100,284,930 03/11/1989 325,019 100.0 325,000 313,750 2,634,121 121.8 2,163,000 2,137,750 2.6 2.2 100,284,930 03/18/1989 291,112 91.4 319,000 317,250 2,501,793 118.7 2,108,000 2,137,000 2.5 2.1 100,284,930 03/25/1989 276,369 86.7 319,000 322,000 2,477,317 115.5 2,145,000 2,131,500 2.5 2.1 100,284,930 04/01/1989 275,799 85.4 323,000 321,500 2,375,439 112.2 2,117,000 2,133,250 2.3 2.1 101,212,952 04/08/1989 321,723 102.6 314,000 318,750 2,281,715 107.8 2,117,000 2,121,750 2.3 2.1 101,212,952 04/15/1989 275,240 89.8 307,000 315,750 2,238,769 107.0 2,092,000 2,117,750 2.2 2.1 101,212,952 04/22/1989 271,002 89.2 304,000 312,000 2,135,792 101.5 2,104,000 2,107,500 2.1 2.1 101,212,952 04/29/1989 247,646 79.7 311,000 309,000 2,047,774 99.2 2,064,000 2,094,250 2.0 2.0 101,212,952 05/06/1989 275,425 86.1 320,000 310,500 1,995,218 95.5 2,089,000 2,087,250 2.0 2.1 101,212,952 05/13/1989 275,507 83.1 332,000 316,750 2,045,661 95.4 2,144,000 2,100,250 2.0 2.1 101,212,952 05/20/1989 260,543 81.2 321,000 321,000 1,907,797 91.5 2,085,000 2,095,500 1.9 2.1 101,212,952 05/27/1989 266,146 81.9 325,000 324,500 1,807,496 87.9 2,056,000 2,093,500 1.8 2.0 101,212,952 06/03/1989 243,246 74.8 325,000 325,750 1,952,253 92.2 2,117,000 2,100,500 1.9 2.1 101,212,952 06/10/1989 295,499 89.1 332,000 325,750 1,896,695 89.9 2,110,000 2,092,000 1.9 2.1 101,212,952 06/17/1989 285,589 84.8 337,000 329,750 1,897,424 89.8 2,113,000 2,099,000 1.9 2.1 101,212,952 06/24/1989 295,338 87.5 338,000 333,000 1,933,759 89.9 2,151,000 2,122,750 1.9 2.1 101,212,952 07/01/1989 319,577 91.6 349,000 339,000 1,828,308 85.7 2,133,000 2,126,750 1.8 2.1 101,987,671 07/08/1989 364,594 106.9 341,000 341,250 2,194,084 99.4 2,207,000 2,151,000 2.2 2.2 101,987,671 07/15/1989 423,847 121.6 349,000 344,250 2,185,720 98.6 2,217,000 2,177,000 2.1 2.2 101,987,671 07/22/1989 365,026 109.8 332,000 342,750 2,057,877 95.3 2,159,000 2,179,000 2.0 2.1 101,987,671 07/29/1989 320,773 95.3 337,000 339,750 2,071,615 95.0 2,181,000 2,191,000 2.0 2.1 101,987,671 08/05/1989 311,584 92.3 338,000 339,000 2,102,030 94.0 2,236,000 2,198,250 2.1 2.2 101,987,671 08/12/1989 291,429 85.5 341,000 337,000 2,045,875 92.4 2,214,000 2,197,500 2.0 2.2 101,987,671 08/19/1989 261,419 80.0 327,000 335,750 1,955,383 89.1 2,195,000 2,206,500 1.9 2.2 101,987,671 08/26/1989 254,488 76.6 332,000 334,500 1,943,580 89.0 2,184,000 2,207,250 1.9 2.1 101,987,671 09/02/1989 259,540 78.8 329,000 332,250 1,776,843 80.8 2,199,000 2,198,000 1.7 2.2 101,987,671 09/09/1989 239,989 71.5 336,000 331,000 1,926,837 87.3 2,207,000 2,196,250 1.9 2.2 101,987,671 09/16/1989 271,903 81.4 334,000 332,750 1,761,440 81.2 2,169,000 2,189,750 1.7 2.1 101,987,671 09/23/1989 262,895 78.7 334,000 333,250 1,833,067 81.5 2,249,000 2,206,000 1.8 2.2 101,987,671 09/30/1989 265,310 76.4 347,000 337,750 1,758,194 79.2 2,220,000 2,211,250 1.7 2.2 101,987,671 10/07/1989 375,972 92.3 407,000 355,500 1,759,529 77.2 2,279,000 2,229,250 1.7 2.2 102,813,675 10/14/1989 284,584 82.6 345,000 358,250 1,903,455 83.0 2,293,000 2,260,250 1.9 2.2 102,813,675 10/21/1989 315,473 90.8 347,000 361,500 1,879,567 81.9 2,295,000 2,271,750 1.8 2.2 102,813,675 10/28/1989 317,538 89.6 354,000 363,250 1,916,421 84.9 2,257,000 2,281,000 1.9 2.2 102,813,675 11/04/1989 336,759 101.0 333,000 344,750 1,844,888 80.9 2,280,000 2,281,250 1.8 2.2 102,813,675 11/11/1989 303,556 90.3 336,000 342,500 2,077,694 91.5 2,271,000 2,275,750 2.0 2.2 102,813,675 11/18/1989 377,814 112.5 336,000 339,750 1,824,682 79.7 2,289,000 2,274,250 1.8 2.2 102,813,675 11/25/1989 316,458 92.6 342,000 336,750 2,380,695 103.5 2,300,000 2,285,000 2.3 2.2 102,813,675 12/02/1989 443,684 129.0 344,000 339,500 2,246,457 98.9 2,271,000 2,282,750 2.2 2.2 102,813,675 12/09/1989 426,514 126.2 338,000 340,000 2,287,594 101.0 2,265,000 2,281,250 2.2 2.2 102,813,675 12/16/1989 420,795 118.5 355,000 344,750 2,326,845 101.4 2,295,000 2,282,750 2.3 2.2 102,813,675 12/23/1989 534,261 140.2 381,000 354,500 2,404,078 104.9 2,292,000 2,280,750 2.3 2.2 102,813,675 12/30/1989 515,926 144.3 358,000 358,000 2,838,399 123.3 2,302,000 2,288,500 2.8 2.2 102,813,675 01/06/1990 581,679 164.0 355,000 362,250 3,108,000 132.4 2,347,000 2,309,000 3.0 2.3 103,537,178 01/13/1990 730,995 197.9 369,000 365,750 2,879,525 122.6 2,349,000 2,322,500 2.8 2.3 103,537,178 01/20/1990 485,424 129.6 375,000 364,250 3,130,998 130.1 2,407,000 2,351,250 3.0 2.3 103,537,178 01/27/1990 440,748 127.9 345,000 361,000 2,895,197 125.0 2,316,000 2,354,750 2.8 2.2 103,537,178 02/03/1990 432,922 117.7 368,000 364,250 2,938,862 124.3 2,364,000 2,359,000 2.8 2.3 103,537,178 02/10/1990 429,764 117.2 367,000 363,750 2,887,118 124.3 2,323,000 2,352,500 2.8 2.2 103,537,178 02/17/1990 364,616 104.7 348,000 357,000 2,922,967 122.7 2,382,000 2,346,250 2.8 2.3 103,537,178 02/24/1990 341,969 97.6 350,000 358,250 2,947,650 125.6 2,347,000 2,354,000 2.8 2.3 103,537,178 03/03/1990 361,937 103.2 351,000 354,000 2,969,182 124.5 2,385,000 2,359,250 2.9 2.3 103,537,178 03/10/1990 355,935 101.9 349,000 349,500 2,839,915 121.3 2,341,000 2,363,750 2.7 2.3 103,537,178 03/17/1990 325,164 93.1 349,000 349,750 2,851,281 119.6 2,384,000 2,364,250 2.8 2.3 103,537,178 03/24/1990 306,391 92.6 331,000 345,000 2,707,282 115.5 2,344,000 2,363,500 2.6 2.3 103,537,178 03/31/1990 297,117 85.8 346,000 343,750 2,679,792 113.3 2,365,000 2,358,500 2.6 2.3 103,537,178 04/07/1990 372,079 101.4 367,000 348,250 2,507,053 107.9 2,323,000 2,354,000 2.4 2.2 104,271,411 04/14/1990 315,624 88.5 357,000 350,250 2,600,103 107.9 2,410,000 2,360,500 2.5 2.3 104,271,411 04/21/1990 324,936 90.2 360,000 357,500 2,435,156 102.1 2,385,000 2,370,750 2.3 2.3 104,271,411 04/28/1990 294,785 81.3 363,000 361,750 2,409,865 100.3 2,403,000 2,380,250 2.3 2.3 104,271,411 05/05/1990 304,160 85.8 354,000 358,500 2,276,793 95.9 2,374,000 2,393,000 2.2 2.3 104,271,411 05/12/1990 299,266 84.3 355,000 358,000 2,276,852 95.9 2,374,000 2,384,000 2.2 2.3 104,271,411 05/19/1990 287,082 81.4 353,000 356,250 2,200,158 92.4 2,381,000 2,383,000 2.1 2.3 104,271,411 05/26/1990 295,476 82.2 359,000 355,250 2,144,261 88.2 2,431,000 2,390,000 2.1 2.3 104,271,411 06/02/1990 273,910 74.4 368,000 358,750 2,220,329 92.3 2,406,000 2,398,000 2.1 2.3 104,271,411 06/09/1990 321,727 89.7 359,000 359,750 2,203,911 90.4 2,438,000 2,414,000 2.1 2.3 104,271,411 06/16/1990 305,690 85.1 359,000 361,250 2,169,344 90.3 2,402,000 2,419,250 2.1 2.3 104,271,411 06/23/1990 316,999 87.6 362,000 362,000 2,185,255 89.9 2,431,000 2,419,250 2.1 2.3 104,271,411 06/30/1990 326,407 89.7 364,000 361,000 2,092,566 85.7 2,442,000 2,428,250 2.0 2.3 104,271,411 07/07/1990 419,256 115.7 362,000 361,750 2,449,972 98.5 2,487,000 2,440,500 2.3 2.4 104,757,046 07/14/1990 448,952 122.4 367,000 363,750 2,482,738 99.4 2,498,000 2,464,500 2.4 2.4 104,757,046 07/21/1990 407,676 110.1 370,000 365,750 2,335,706 95.7 2,441,000 2,467,000 2.2 2.3 104,757,046 07/28/1990 353,149 95.8 369,000 367,000 2,335,177 94.9 2,461,000 2,471,750 2.2 2.3 104,757,046 08/04/1990 336,997 91.4 369,000 368,750 2,322,631 94.4 2,460,000 2,465,000 2.2 2.3 104,757,046 08/11/1990 330,678 86.9 381,000 372,250 2,309,895 92.4 2,500,000 2,465,500 2.2 2.4 104,757,046 08/18/1990 313,804 79.8 393,000 378,000 2,275,767 89.7 2,537,000 2,489,500 2.2 2.4 104,757,046 08/25/1990 302,267 76.8 394,000 384,250 2,263,087 89.1 2,540,000 2,509,250 2.2 2.4 104,757,046 09/01/1990 305,510 78.0 392,000 390,000 2,096,487 81.3 2,579,000 2,539,000 2.0 2.5 104,757,046 09/08/1990 277,768 71.2 390,000 392,250 2,249,277 87.0 2,585,000 2,560,250 2.1 2.5 104,757,046 09/15/1990 323,246 81.8 395,000 392,750 2,124,952 82.0 2,591,000 2,573,750 2.0 2.5 104,757,046 09/22/1990 306,549 78.8 389,000 391,500 2,100,832 81.5 2,578,000 2,583,250 2.0 2.5 104,757,046 09/29/1990 308,080 76.2 404,000 394,500 2,102,229 79.5 2,644,000 2,599,500 2.0 2.5 104,757,046 10/06/1990 361,538 89.5 404,000 398,000 2,030,912 77.5 2,621,000 2,608,500 1.9 2.5 105,269,178 10/13/1990 356,203 84.4 422,000 404,750 2,251,844 81.8 2,753,000 2,649,000 2.1 2.6 105,269,178 10/20/1990 387,444 89.0 435,000 416,250 2,250,868 82.7 2,722,000 2,685,000 2.1 2.6 105,269,178 10/27/1990 394,598 89.6 440,000 425,250 2,341,201 84.0 2,787,000 2,720,750 2.2 2.6 105,269,178 11/03/1990 424,771 98.8 430,000 431,750 2,368,817 84.2 2,813,000 2,768,750 2.3 2.7 105,269,178 11/10/1990 463,874 103.6 448,000 438,250 2,420,488 86.8 2,789,000 2,777,750 2.3 2.6 105,269,178 11/17/1990 433,003 96.9 447,000 441,250 2,378,735 79.4 2,996,000 2,846,250 2.3 2.8 105,269,178 11/24/1990 422,676 91.4 462,000 446,750 3,011,553 101.9 2,955,000 2,888,250 2.9 2.8 105,269,178 12/01/1990 568,583 126.0 451,000 452,000 2,920,595 100.1 2,918,000 2,914,500 2.8 2.8 105,269,178 12/08/1990 574,323 127.8 449,000 452,250 2,991,256 99.7 3,000,000 2,967,250 2.8 2.8 105,269,178 12/15/1990 523,403 117.0 447,000 452,250 3,049,870 102.2 2,984,000 2,964,250 2.9 2.8 105,269,178 12/22/1990 637,449 134.4 474,000 455,250 2,910,635 97.0 3,001,000 2,975,750 2.8 2.9 105,269,178 12/29/1990 649,471 143.1 454,000 456,000 3,487,570 118.7 2,938,000 2,980,750 3.3 2.8 105,269,178 01/05/1991 651,775 156.9 415,000 447,500 4,056,766 132.5 3,062,000 2,996,250 3.8 2.9 105,748,660 01/12/1991 872,742 199.5 437,000 445,000 3,950,860 127.0 3,111,000 3,028,000 3.7 2.9 105,748,660 01/19/1991 691,092 155.3 445,000 437,750 3,750,707 124.3 3,017,000 3,032,000 3.5 2.9 105,748,660 01/26/1991 511,360 110.7 462,000 439,750 3,933,737 124.4 3,162,000 3,088,000 3.7 3.0 105,748,660 02/02/1991 563,060 116.6 483,000 456,750 4,015,252 124.4 3,228,000 3,129,500 3.8 3.1 105,748,660 02/09/1991 574,760 119.7 480,000 467,500 3,958,296 122.7 3,226,000 3,158,250 3.7 3.1 105,748,660 02/16/1991 498,200 105.1 474,000 474,750 4,036,931 122.6 3,293,000 3,227,250 3.8 3.1 105,748,660 02/23/1991 492,325 98.6 499,000 484,000 4,137,192 125.2 3,304,000 3,262,750 3.9 3.1 105,748,660 03/02/1991 504,023 103.2 488,000 485,250 4,186,215 124.7 3,357,000 3,295,000 4.0 3.2 105,748,660 03/09/1991 514,410 103.1 499,000 490,000 4,087,481 120.8 3,384,000 3,334,500 3.9 3.2 105,748,660 03/16/1991 470,801 94.6 498,000 496,000 4,138,058 120.0 3,448,000 3,373,250 3.9 3.3 105,748,660 03/23/1991 477,877 93.8 509,000 498,500 3,931,340 115.5 3,404,000 3,398,250 3.7 3.2 105,748,660 03/30/1991 412,904 82.7 499,000 501,250 3,992,459 114.0 3,502,000 3,434,500 3.8 3.3 105,748,660 04/06/1991 448,082 99.1 452,000 489,500 3,776,293 108.1 3,493,000 3,461,750 3.6 3.3 106,143,003 04/13/1991 459,364 96.4 477,000 484,250 3,755,007 108.4 3,464,000 3,465,750 3.5 3.3 106,143,003 04/20/1991 433,912 90.8 478,000 476,500 3,596,574 102.7 3,502,000 3,490,250 3.4 3.3 106,143,003 04/27/1991 385,153 83.4 462,000 467,250 3,512,297 101.1 3,474,000 3,483,250 3.3 3.3 106,143,003 05/04/1991 384,458 85.3 451,000 467,000 3,396,704 96.4 3,524,000 3,491,000 3.2 3.3 106,143,003 05/11/1991 382,113 85.7 446,000 459,250 3,362,554 96.3 3,492,000 3,498,000 3.2 3.3 106,143,003 05/18/1991 366,492 81.8 448,000 451,750 3,227,614 93.3 3,459,000 3,487,250 3.0 3.3 106,143,003 05/25/1991 365,117 82.5 443,000 447,000 3,080,050 88.7 3,472,000 3,486,750 2.9 3.3 106,143,003 06/01/1991 320,632 74.2 432,000 442,250 3,250,555 92.3 3,522,000 3,486,250 3.1 3.3 106,143,003 06/08/1991 397,682 90.2 441,000 441,000 3,129,153 91.0 3,439,000 3,473,000 2.9 3.2 106,143,003 06/15/1991 369,074 86.0 429,000 436,250 3,119,199 91.0 3,428,000 3,465,250 2.9 3.2 106,143,003 06/22/1991 371,232 87.8 423,000 431,250 3,053,175 90.1 3,389,000 3,444,500 2.9 3.2 106,143,003 06/29/1991 370,372 88.6 418,000 427,750 2,886,389 86.0 3,356,000 3,403,000 2.7 3.2 106,143,003 07/06/1991 427,161 101.2 422,000 423,000 3,315,338 97.7 3,393,000 3,391,500 3.1 3.2 106,333,000 07/13/1991 517,888 123.2 420,000 420,750 3,265,105 100.3 3,255,000 3,348,250 3.1 3.1 106,333,000 07/20/1991 454,655 111.3 408,000 417,000 3,155,190 96.3 3,276,000 3,320,000 3.0 3.1 106,333,000 07/27/1991 408,098 96.4 423,000 418,250 3,144,434 95.1 3,306,000 3,307,500 3.0 3.1 106,333,000 08/03/1991 397,522 90.7 438,000 422,250 3,134,722 94.8 3,307,000 3,286,000 2.9 3.1 106,333,000 08/10/1991 385,740 88.3 437,000 426,500 3,065,017 92.5 3,314,000 3,300,750 2.9 3.1 106,333,000 08/17/1991 344,969 79.7 433,000 432,750 2,973,801 90.6 3,282,000 3,302,250 2.8 3.1 106,333,000 08/24/1991 329,287 77.4 425,000 433,250 2,923,103 89.2 3,277,000 3,295,000 2.7 3.1 106,333,000 08/31/1991 328,040 77.1 425,000 430,000 2,698,721 82.3 3,279,000 3,288,000 2.5 3.1 106,333,000 09/07/1991 302,187 71.2 424,000 426,750 2,873,554 86.4 3,326,000 3,291,000 2.7 3.1 106,333,000 09/14/1991 342,419 82.0 418,000 423,000 2,731,686 83.4 3,275,000 3,289,250 2.6 3.1 106,333,000 09/21/1991 333,110 79.5 419,000 421,500 2,684,668 81.5 3,294,000 3,293,500 2.5 3.1 106,333,000 09/28/1991 334,206 76.4 437,000 424,500 2,632,308 80.0 3,290,000 3,296,250 2.5 3.1 106,333,000 10/05/1991 366,862 86.6 424,000 424,500 2,642,986 78.0 3,388,000 3,311,750 2.5 3.2 106,043,000 10/12/1991 388,370 91.4 425,000 426,250 2,605,702 80.5 3,237,000 3,302,250 2.5 3.1 106,043,000 10/19/1991 344,189 82.2 419,000 426,250 2,772,408 83.5 3,320,000 3,308,750 2.6 3.1 106,043,000 10/26/1991 380,253 89.8 423,000 422,750 2,741,063 83.1 3,299,000 3,311,000 2.6 3.1 106,043,000 11/02/1991 427,789 95.8 447,000 428,500 2,819,131 84.5 3,336,000 3,298,000 2.7 3.1 106,043,000 11/09/1991 473,432 104.4 453,000 435,500 2,842,332 85.4 3,328,000 3,320,750 2.7 3.1 106,043,000 11/16/1991 417,766 95.1 439,000 440,500 3,039,756 91.7 3,315,000 3,319,500 2.9 3.1 106,043,000 11/23/1991 503,032 113.4 444,000 445,750 2,780,823 86.2 3,226,000 3,301,250 2.6 3.0 106,043,000 11/30/1991 433,180 97.6 444,000 445,000 3,545,383 105.9 3,348,000 3,304,250 3.3 3.2 106,043,000 12/07/1991 610,113 128.4 475,000 450,500 3,336,777 98.5 3,388,000 3,319,250 3.1 3.2 106,043,000 12/14/1991 554,059 116.7 475,000 459,500 3,497,146 102.7 3,405,000 3,341,750 3.3 3.2 106,043,000 12/21/1991 555,747 127.6 436,000 457,500 3,136,770 96.1 3,264,000 3,351,250 3.0 3.1 106,043,000 12/28/1991 625,772 141.9 441,000 456,750 3,814,532 114.2 3,340,000 3,349,250 3.6 3.1 106,043,000 01/04/1992 652,046 150.9 432,000 446,000 4,498,435 131.9 3,410,000 3,354,750 4.3 3.2 105,590,865 01/11/1992 882,118 200.6 440,000 437,250 4,217,517 126.2 3,342,000 3,339,000 4.0 3.2 105,590,865 01/18/1992 687,914 155.2 443,000 439,000 4,074,494 123.6 3,297,000 3,347,250 3.9 3.1 105,590,865 01/25/1992 504,838 114.6 441,000 439,000 4,177,760 124.2 3,364,000 3,353,250 4.0 3.2 105,590,865 02/01/1992 508,594 115.5 440,000 441,000 4,103,202 124.3 3,301,000 3,326,000 3.9 3.1 105,590,865 02/08/1992 537,238 120.6 445,000 442,250 4,033,751 121.5 3,320,000 3,320,500 3.8 3.1 105,590,865 02/15/1992 469,794 105.4 446,000 443,000 3,977,457 122.0 3,260,000 3,311,250 3.8 3.1 105,590,865 02/22/1992 429,723 98.6 436,000 441,750 4,261,552 124.9 3,412,000 3,323,250 4.0 3.2 105,590,865 02/29/1992 454,987 102.5 444,000 442,750 4,086,705 124.6 3,280,000 3,318,000 3.9 3.1 105,590,865 03/07/1992 434,426 103.2 421,000 436,750 3,955,182 120.3 3,288,000 3,310,000 3.7 3.1 105,590,865 03/14/1992 417,282 95.5 437,000 434,500 3,932,184 119.9 3,280,000 3,315,000 3.7 3.1 105,590,865 03/21/1992 413,180 93.9 440,000 435,500 3,865,442 115.6 3,344,000 3,298,000 3.7 3.2 105,590,865 03/28/1992 370,883 88.3 420,000 429,500 3,813,166 114.3 3,336,000 3,312,000 3.6 3.2 105,590,865 04/04/1992 393,384 95.5 412,000 427,250 3,667,177 108.4 3,383,000 3,335,750 3.5 3.2 105,087,252 04/11/1992 412,948 100.0 413,000 421,250 3,564,661 108.4 3,288,000 3,337,750 3.4 3.1 105,087,252 04/18/1992 366,621 86.5 424,000 417,250 3,448,706 103.3 3,339,000 3,336,500 3.3 3.2 105,087,252 04/25/1992 364,454 86.0 424,000 418,250 3,419,243 101.6 3,365,000 3,343,750 3.3 3.2 105,087,252 05/02/1992 363,794 84.4 431,000 423,000 3,287,889 96.8 3,397,000 3,347,250 3.1 3.2 105,087,252 05/09/1992 364,100 87.4 417,000 424,000 3,233,271 96.4 3,354,000 3,363,750 3.1 3.2 105,087,252 05/16/1992 341,425 82.4 414,000 421,500 3,101,430 94.1 3,296,000 3,353,000 3.0 3.1 105,087,252 05/23/1992 343,432 83.0 414,000 419,000 2,936,557 89.4 3,285,000 3,333,000 2.8 3.1 105,087,252 05/30/1992 305,080 74.2 411,000 414,000 3,106,796 91.6 3,392,000 3,331,750 3.0 3.2 105,087,252 06/06/1992 374,978 90.1 416,000 413,750 2,996,898 91.8 3,265,000 3,309,500 2.9 3.1 105,087,252 06/13/1992 369,067 87.8 420,000 415,250 2,988,680 91.4 3,270,000 3,303,000 2.8 3.1 105,087,252 06/20/1992 369,995 88.2 419,000 416,500 2,965,736 90.3 3,284,000 3,302,750 2.8 3.1 105,087,252 06/27/1992 370,373 88.2 420,000 418,750 2,872,638 86.0 3,340,000 3,289,750 2.7 3.2 105,087,252 07/04/1992 395,505 97.1 407,000 416,500 3,096,809 96.4 3,212,000 3,276,500 3.0 3.1 104,614,605 07/11/1992 506,050 123.9 408,000 413,500 3,143,730 101.3 3,103,000 3,234,750 3.0 3.0 104,614,605 07/18/1992 452,468 115.4 392,000 406,750 3,151,008 97.3 3,238,000 3,223,250 3.0 3.1 104,614,605 07/25/1992 554,590 98.4 564,000 442,750 3,171,535 95.6 3,318,000 3,217,750 3.0 3.2 104,614,605 08/01/1992 382,138 90.3 423,000 446,750 3,307,059 95.4 3,467,000 3,281,500 3.2 3.3 104,614,605 08/08/1992 366,092 90.2 406,000 446,250 2,979,582 92.8 3,211,000 3,308,500 2.8 3.1 104,614,605 08/15/1992 322,729 80.5 401,000 448,500 2,949,874 91.9 3,210,000 3,301,500 2.8 3.1 104,614,605 08/22/1992 312,436 78.6 398,000 407,000 2,843,536 89.2 3,188,000 3,269,000 2.7 3.0 104,614,605 08/29/1992 309,806 76.0 408,000 403,250 2,758,658 86.9 3,175,000 3,196,000 2.6 3.0 104,614,605 09/05/1992 339,006 81.5 416,000 405,750 2,616,069 82.6 3,167,000 3,185,000 2.5 3.0 104,614,605 09/12/1992 299,189 72.0 416,000 409,500 2,791,251 85.6 3,261,000 3,197,750 2.7 3.1 104,614,605 09/19/1992 345,093 80.8 427,000 416,750 2,600,400 81.4 3,195,000 3,199,500 2.5 3.1 104,614,605 09/26/1992 315,455 77.1 409,000 417,000 2,580,590 80.8 3,194,000 3,204,250 2.5 3.1 104,614,605 10/03/1992 326,938 82.1 398,000 412,500 2,462,242 78.9 3,121,000 3,192,750 2.4 3.0 104,563,780 10/10/1992 353,504 94.5 374,000 402,000 2,423,689 78.9 3,072,000 3,145,500 2.3 2.9 104,563,780 10/17/1992 310,235 80.5 385,000 391,500 2,601,838 84.4 3,083,000 3,117,500 2.5 2.9 104,563,780 10/24/1992 333,005 90.8 367,000 381,000 2,518,091 82.2 3,063,000 3,084,750 2.4 2.9 104,563,780 10/31/1992 331,922 91.0 365,000 372,750 2,529,758 85.1 2,973,000 3,047,750 2.4 2.8 104,563,780 11/07/1992 392,213 105.0 374,000 372,750 2,510,518 83.2 3,017,000 3,034,000 2.4 2.9 104,563,780 11/14/1992 348,011 92.3 377,000 370,750 2,724,779 92.0 2,962,000 3,003,750 2.6 2.8 104,563,780 11/21/1992 401,972 112.7 357,000 368,250 2,411,720 83.0 2,906,000 2,964,500 2.3 2.8 104,563,780 11/28/1992 317,218 93.1 341,000 362,250 3,012,861 103.5 2,911,000 2,949,000 2.9 2.8 104,563,780 12/05/1992 449,726 128.5 350,000 356,250 2,833,201 97.1 2,918,000 2,924,250 2.7 2.8 104,563,780 12/12/1992 424,677 118.4 359,000 351,750 2,894,501 103.1 2,807,000 2,885,500 2.8 2.7 104,563,780 12/19/1992 396,619 118.9 334,000 346,000 2,672,570 96.5 2,770,000 2,851,500 2.6 2.6 104,563,780 12/26/1992 392,612 125.6 313,000 339,000 2,982,511 106.5 2,800,000 2,823,750 2.9 2.7 104,563,780 01/02/1993 487,466 143.1 341,000 336,750 3,541,687 129.8 2,729,000 2,776,500 3.4 2.6 104,701,025 01/09/1993 704,930 199.3 354,000 335,500 3,417,366 126.7 2,697,000 2,749,000 3.3 2.6 104,701,025 01/16/1993 558,516 158.7 352,000 340,000 3,367,001 122.5 2,749,000 2,743,750 3.2 2.6 104,701,025 01/23/1993 410,944 120.4 341,000 347,000 3,414,605 125.2 2,727,000 2,725,500 3.3 2.6 104,701,025 01/30/1993 397,000 116.6 340,000 346,750 3,315,533 124.5 2,663,000 2,709,000 3.2 2.5 104,701,025 02/06/1993 384,707 120.5 319,000 338,000 3,200,962 121.0 2,645,000 2,696,000 3.1 2.5 104,701,025 02/13/1993 344,520 107.2 321,000 330,250 3,174,541 120.8 2,628,000 2,665,750 3.0 2.5 104,701,025 02/20/1993 345,116 98.2 351,000 332,750 3,315,199 125.3 2,646,000 2,645,500 3.2 2.5 104,701,025 02/27/1993 367,412 101.6 362,000 338,250 3,292,910 124.5 2,645,000 2,641,000 3.1 2.5 104,701,025 03/06/1993 364,185 103.0 354,000 347,000 3,235,224 120.6 2,683,000 2,650,500 3.1 2.6 104,701,025 03/13/1993 335,154 96.8 346,000 353,250 3,136,914 119.8 2,618,000 2,648,000 3.0 2.5 104,701,025 03/20/1993 315,473 93.3 338,000 350,000 3,162,342 116.1 2,724,000 2,667,500 3.0 2.6 104,701,025 03/27/1993 330,512 90.3 366,000 351,000 3,117,826 114.4 2,725,000 2,687,500 3.0 2.6 104,701,025 04/03/1993 331,871 91.0 365,000 353,750 2,980,338 109.2 2,729,000 2,699,000 2.8 2.6 104,925,000 04/10/1993 346,648 98.2 353,000 355,500 3,003,557 108.0 2,781,000 2,739,750 2.9 2.7 104,925,000 04/17/1993 321,564 91.5 351,000 358,750 2,919,904 104.3 2,800,000 2,758,750 2.8 2.7 104,925,000 04/24/1993 310,916 88.9 350,000 354,750 2,839,531 101.7 2,792,000 2,775,500 2.7 2.7 104,925,000 05/01/1993 285,098 83.2 343,000 349,250 2,680,690 97.6 2,747,000 2,780,000 2.6 2.6 104,924,000 05/08/1993 301,906 89.0 339,000 345,750 2,713,019 96.2 2,820,000 2,789,750 2.6 2.7 104,924,000 05/15/1993 287,944 83.4 345,000 344,250 2,625,230 94.7 2,772,000 2,782,750 2.5 2.6 104,924,000 05/22/1993 285,444 83.5 342,000 342,250 2,551,358 90.6 2,816,000 2,788,750 2.4 2.7 104,924,000 05/29/1993 291,206 83.5 349,000 343,750 2,468,881 90.2 2,737,000 2,786,250 2.4 2.6 104,924,000 06/05/1993 273,411 79.7 343,000 344,750 2,600,518 92.6 2,808,000 2,783,250 2.5 2.7 104,924,000 06/12/1993 308,535 89.9 343,000 344,250 2,589,155 91.3 2,836,000 2,799,250 2.5 2.7 104,924,000 06/19/1993 304,843 88.4 345,000 345,000 2,594,446 90.8 2,857,000 2,809,500 2.5 2.7 104,924,000 06/26/1993 301,549 88.8 340,000 342,750 2,544,078 92.6 2,747,000 2,812,000 2.4 2.6 104,924,000 07/03/1993 334,335 100.1 334,000 340,500 2,407,602 88.4 2,724,000 2,791,000 2.3 2.6 105,184,864 07/10/1993 362,425 115.3 314,000 333,250 2,825,535 101.7 2,778,000 2,776,500 2.7 2.6 105,184,864 07/17/1993 402,348 120.1 335,000 330,750 2,724,796 98.5 2,766,000 2,753,750 2.6 2.6 105,184,864 07/24/1993 418,260 100.8 415,000 349,500 2,696,676 96.2 2,803,000 2,767,750 2.6 2.7 105,184,864 07/31/1993 320,155 89.9 356,000 355,000 2,718,132 95.6 2,843,000 2,797,500 2.6 2.7 105,184,864 08/07/1993 314,579 90.8 346,000 363,000 2,624,960 93.3 2,813,000 2,806,250 2.5 2.7 105,184,864 08/14/1993 277,263 81.7 339,000 364,000 2,584,811 92.6 2,791,000 2,812,500 2.5 2.7 105,184,864 08/21/1993 270,913 79.3 342,000 345,750 2,524,664 89.5 2,821,000 2,817,000 2.4 2.7 105,184,864 08/28/1993 254,231 75.5 337,000 341,000 2,464,309 88.4 2,788,000 2,803,250 2.3 2.7 105,184,864 09/04/1993 270,528 80.9 334,000 338,000 2,269,912 82.0 2,768,000 2,792,000 2.2 2.6 105,184,864 09/11/1993 238,902 71.8 333,000 336,500 2,465,746 86.7 2,844,000 2,805,250 2.3 2.7 105,184,864 09/18/1993 280,903 81.3 346,000 337,500 2,333,263 81.7 2,856,000 2,814,000 2.2 2.7 105,184,864 09/25/1993 265,510 77.4 343,000 339,000 2,305,269 81.3 2,836,000 2,826,000 2.2 2.7 105,184,864 10/02/1993 263,636 79.2 333,000 338,750 2,233,985 79.5 2,810,000 2,836,500 2.1 2.7 105,620,761 10/09/1993 338,726 95.3 355,000 344,250 2,191,252 78.3 2,799,000 2,825,250 2.1 2.7 105,620,761 10/16/1993 288,699 80.5 359,000 347,500 2,387,995 84.3 2,833,000 2,819,500 2.3 2.7 105,620,761 10/23/1993 321,509 90.9 354,000 350,250 2,365,764 82.1 2,882,000 2,831,000 2.2 2.7 105,620,761 10/30/1993 309,359 88.8 348,000 354,000 2,386,515 85.2 2,801,000 2,828,750 2.3 2.7 105,620,761 11/06/1993 365,280 104.5 350,000 352,750 2,325,879 82.1 2,833,000 2,837,250 2.2 2.7 105,620,761 11/13/1993 310,455 91.0 341,000 348,250 2,559,633 91.9 2,785,000 2,825,250 2.4 2.6 105,620,761 11/20/1993 377,935 112.6 336,000 343,750 2,282,711 81.5 2,801,000 2,805,000 2.2 2.7 105,620,761 11/27/1993 306,788 91.0 337,000 341,000 2,898,489 104.1 2,784,000 2,800,750 2.7 2.6 105,620,761 12/04/1993 431,210 127.8 337,000 337,750 2,723,368 97.2 2,802,000 2,793,000 2.6 2.7 105,620,761 12/11/1993 398,560 119.4 334,000 336,000 2,818,129 102.6 2,747,000 2,783,500 2.7 2.6 105,620,761 12/18/1993 382,583 115.5 331,000 334,750 2,710,554 97.5 2,780,000 2,778,250 2.6 2.6 105,620,761 12/25/1993 398,084 137.3 290,000 323,000 2,814,857 103.5 2,720,000 2,762,250 2.7 2.6 105,620,761 01/01/1994 481,735 141.3 341,000 324,000 3,367,915 127.9 2,633,000 2,720,000 3.2 2.5 106,095,274 01/08/1994 676,076 196.9 343,000 326,250 3,449,472 127.5 2,705,000 2,709,500 3.3 2.5 106,095,274 01/15/1994 571,816 161.1 355,000 332,250 3,208,257 121.8 2,634,000 2,673,000 3.0 2.5 106,095,274 01/22/1994 427,570 121.9 351,000 347,500 3,545,764 126.0 2,814,000 2,696,500 3.3 2.7 106,095,274 01/29/1994 481,458 118.7 406,000 363,750 3,435,362 124.4 2,762,000 2,728,750 3.2 2.6 106,095,274 02/05/1994 429,800 119.2 361,000 368,250 3,357,684 121.5 2,764,000 2,743,500 3.2 2.6 106,095,274 02/12/1994 385,594 108.9 354,000 368,000 3,604,923 126.0 2,861,000 2,800,250 3.4 2.7 106,095,274 02/19/1994 368,626 104.6 352,000 368,250 3,292,486 119.8 2,748,000 2,783,750 3.1 2.6 106,095,274 02/26/1994 307,194 94.0 327,000 348,500 3,476,587 124.3 2,797,000 2,792,500 3.3 2.6 106,095,274 03/05/1994 355,250 102.0 348,000 345,250 3,357,435 120.8 2,779,000 2,796,250 3.2 2.6 106,095,274 03/12/1994 331,023 97.1 341,000 342,000 3,328,411 119.6 2,783,000 2,776,750 3.1 2.6 106,095,274 03/19/1994 308,038 92.9 332,000 337,000 3,193,930 116.3 2,746,000 2,776,250 3.0 2.6 106,095,274 03/26/1994 292,661 91.0 322,000 335,750 3,094,818 114.2 2,710,000 2,754,500 2.9 2.6 106,095,274 04/02/1994 289,631 84.6 342,000 334,250 2,992,338 109.6 2,730,000 2,742,250 2.8 2.6 106,627,055 04/09/1994 361,348 103.6 349,000 336,250 2,974,931 107.3 2,773,000 2,739,750 2.8 2.6 106,627,055 04/16/1994 327,166 92.4 354,000 341,750 2,843,275 104.7 2,716,000 2,732,250 2.7 2.5 106,627,055 04/23/1994 298,620 90.1 331,000 344,000 2,729,535 101.3 2,695,000 2,728,500 2.6 2.5 106,627,055 04/30/1994 285,837 83.2 344,000 344,500 2,716,409 98.1 2,769,000 2,738,250 2.5 2.6 106,627,055 05/07/1994 332,414 89.7 371,000 350,000 2,606,450 95.6 2,726,000 2,726,500 2.4 2.6 106,627,055 05/14/1994 303,190 84.2 360,000 351,500 2,644,286 94.7 2,792,000 2,745,500 2.5 2.6 106,627,055 05/21/1994 299,324 83.9 357,000 358,000 2,522,357 91.2 2,766,000 2,763,250 2.4 2.6 106,627,055 05/28/1994 291,797 83.8 348,000 359,000 2,440,732 89.5 2,727,000 2,752,750 2.3 2.6 106,627,055 06/04/1994 273,849 79.4 345,000 352,500 2,539,802 92.7 2,740,000 2,756,250 2.4 2.6 106,627,055 06/11/1994 309,033 91.5 338,000 347,000 2,506,642 91.0 2,755,000 2,747,000 2.4 2.6 106,627,055 06/18/1994 298,198 88.8 336,000 341,750 2,460,985 91.2 2,698,000 2,730,000 2.3 2.5 106,627,055 06/25/1994 305,863 89.6 341,000 340,000 2,477,528 92.2 2,687,000 2,720,000 2.3 2.5 106,627,055 07/02/1994 327,262 98.0 334,000 337,250 2,358,971 88.3 2,672,000 2,703,000 2.2 2.5 107,304,496 07/09/1994 394,428 115.5 341,000 338,000 2,710,100 101.5 2,670,000 2,681,750 2.5 2.5 107,304,496 07/16/1994 443,698 123.5 359,000 343,750 2,671,851 99.7 2,680,000 2,677,250 2.5 2.5 107,304,496 07/23/1994 354,495 102.8 345,000 344,750 2,559,819 96.6 2,650,000 2,668,000 2.4 2.5 107,304,496 07/30/1994 295,979 89.1 332,000 344,250 2,509,990 95.6 2,626,000 2,656,500 2.3 2.4 107,304,496 08/06/1994 304,363 90.0 338,000 343,500 2,474,549 93.6 2,644,000 2,650,000 2.3 2.5 107,304,496 08/13/1994 277,614 82.8 335,000 337,500 2,451,910 92.9 2,639,000 2,639,750 2.3 2.5 107,304,496 08/20/1994 262,131 79.3 331,000 334,000 2,392,742 90.0 2,659,000 2,642,000 2.2 2.5 107,304,496 08/27/1994 257,299 75.5 341,000 336,250 2,359,336 89.1 2,648,000 2,647,500 2.2 2.5 107,304,496 09/03/1994 270,561 79.9 339,000 336,500 2,171,194 82.1 2,645,000 2,647,750 2.0 2.5 107,304,496 09/10/1994 237,526 71.7 331,000 335,500 2,287,691 86.9 2,633,000 2,646,250 2.1 2.5 107,304,496 09/17/1994 264,553 81.2 326,000 334,250 2,162,830 82.0 2,638,000 2,641,000 2.0 2.5 107,304,496 09/24/1994 251,191 77.4 325,000 330,250 2,117,247 81.4 2,601,000 2,629,250 2.0 2.4 107,304,496 10/01/1994 255,588 77.4 330,000 328,000 2,074,777 79.9 2,597,000 2,617,250 1.9 2.4 107,981,330 10/08/1994 322,522 94.6 341,000 330,500 2,005,550 78.3 2,561,000 2,599,250 1.9 2.4 107,981,330 10/15/1994 272,742 81.4 335,000 332,750 2,192,818 83.7 2,620,000 2,594,750 2.0 2.4 107,981,330 10/22/1994 296,646 90.0 330,000 334,000 2,103,200 82.3 2,556,000 2,583,500 1.9 2.4 107,981,330 10/29/1994 291,557 88.1 331,000 334,250 2,153,143 84.9 2,536,000 2,568,250 2.0 2.3 107,981,330 11/05/1994 338,561 103.2 328,000 331,000 2,071,248 81.6 2,538,000 2,562,500 1.9 2.4 107,981,330 11/12/1994 298,030 90.6 329,000 329,500 2,312,701 91.5 2,528,000 2,539,500 2.1 2.3 107,981,330 11/19/1994 366,719 112.6 326,000 328,500 2,041,379 80.6 2,533,000 2,533,750 1.9 2.3 107,981,330 11/26/1994 295,729 89.8 329,000 328,000 2,631,371 104.0 2,530,000 2,532,250 2.4 2.3 107,981,330 12/03/1994 412,824 127.6 324,000 327,000 2,457,385 97.8 2,513,000 2,526,000 2.3 2.3 107,981,330 12/10/1994 397,238 120.6 329,000 327,000 2,558,552 102.0 2,508,000 2,521,000 2.4 2.3 107,981,330 12/17/1994 376,210 114.1 330,000 328,000 2,528,593 98.9 2,557,000 2,527,000 2.3 2.4 107,981,330 12/24/1994 423,387 134.7 314,000 324,250 2,600,655 101.3 2,567,000 2,536,250 2.4 2.4 107,981,330 12/31/1994 482,735 151.4 319,000 323,000 2,919,249 116.8 2,499,000 2,532,750 2.7 2.3 107,981,330 01/07/1995 612,648 181.4 338,000 325,250 3,204,273 128.9 2,486,000 2,527,250 2.9 2.3 108,783,937 01/14/1995 608,872 175.5 347,000 329,500 3,106,510 121.4 2,559,000 2,527,750 2.9 2.4 108,783,937 01/21/1995 400,772 123.4 325,000 332,250 3,140,684 127.0 2,473,000 2,504,250 2.9 2.3 108,783,937 01/28/1995 396,457 122.5 324,000 333,500 3,144,902 124.2 2,532,000 2,512,500 2.9 2.3 108,783,937 02/04/1995 381,813 117.8 324,000 330,000 3,063,391 122.5 2,501,000 2,516,250 2.8 2.3 108,783,937 02/11/1995 387,408 111.4 348,000 330,250 3,141,413 124.9 2,515,000 2,505,250 2.9 2.3 108,783,937 02/18/1995 356,237 104.0 343,000 334,750 3,066,721 120.7 2,541,000 2,522,250 2.8 2.3 108,783,937 02/25/1995 316,927 94.4 336,000 337,750 3,140,967 124.0 2,533,000 2,522,500 2.9 2.3 108,783,937 03/04/1995 342,015 101.0 339,000 341,500 3,054,753 121.3 2,518,000 2,526,750 2.8 2.3 108,783,937 03/11/1995 339,580 97.9 347,000 341,250 3,058,336 119.3 2,564,000 2,539,000 2.8 2.4 108,783,937 03/18/1995 319,218 93.0 343,000 341,250 2,932,400 116.7 2,513,000 2,532,000 2.7 2.3 108,783,937 03/25/1995 305,471 92.1 332,000 340,250 2,884,431 114.0 2,530,000 2,531,250 2.7 2.3 108,783,937 04/01/1995 294,031 87.7 335,000 339,250 2,735,222 110.1 2,484,000 2,522,750 2.5 2.3 109,646,283 04/08/1995 356,914 103.0 347,000 339,250 2,667,325 106.7 2,500,000 2,506,750 2.4 2.3 109,646,283 04/15/1995 318,030 89.5 355,000 342,250 2,635,670 105.2 2,505,000 2,504,750 2.4 2.3 109,646,283 04/22/1995 317,072 90.9 349,000 346,500 2,591,645 100.9 2,569,000 2,514,500 2.4 2.3 109,646,283 04/29/1995 305,594 83.8 365,000 354,000 2,500,747 98.5 2,539,000 2,528,250 2.3 2.3 109,646,283 05/06/1995 325,398 89.4 364,000 358,250 2,408,314 95.0 2,535,000 2,537,000 2.2 2.3 109,646,283 05/13/1995 311,646 85.1 366,000 361,000 2,428,514 94.6 2,567,000 2,552,500 2.2 2.3 109,646,283 05/20/1995 316,305 84.0 377,000 368,000 2,394,017 91.5 2,616,000 2,564,250 2.2 2.4 109,646,283 05/27/1995 314,442 84.1 374,000 370,250 2,288,164 88.9 2,574,000 2,573,000 2.1 2.3 109,646,283 06/03/1995 286,566 79.1 362,000 369,750 2,412,575 92.5 2,608,000 2,591,250 2.2 2.4 109,646,283 06/10/1995 340,606 92.8 367,000 370,000 2,370,672 90.7 2,614,000 2,603,000 2.2 2.4 109,646,283 06/17/1995 337,812 89.3 378,000 370,250 2,378,798 91.4 2,603,000 2,599,750 2.2 2.4 109,646,283 06/24/1995 324,411 90.6 358,000 366,250 2,386,331 91.7 2,602,000 2,606,750 2.2 2.4 109,646,283 07/01/1995 341,207 96.1 355,000 364,500 2,294,771 88.4 2,596,000 2,603,750 2.1 2.3 110,538,401 07/08/1995 428,632 115.2 372,000 365,750 2,677,411 101.0 2,651,000 2,613,000 2.4 2.4 110,538,401 07/15/1995 491,891 126.4 389,000 368,500 2,704,053 101.0 2,677,000 2,631,500 2.4 2.4 110,538,401 07/22/1995 409,319 104.9 390,000 376,500 2,526,569 97.0 2,605,000 2,632,250 2.3 2.4 110,538,401 07/29/1995 311,708 88.7 351,000 375,500 2,474,244 95.7 2,585,000 2,629,500 2.2 2.3 110,538,401 08/05/1995 310,703 88.6 351,000 370,250 2,433,531 93.9 2,592,000 2,614,750 2.2 2.3 110,538,401 08/12/1995 296,712 84.1 353,000 361,250 2,428,865 93.0 2,612,000 2,598,500 2.2 2.4 110,538,401 08/19/1995 286,017 79.1 362,000 354,250 2,366,346 90.5 2,615,000 2,601,000 2.1 2.4 110,538,401 08/26/1995 272,182 75.8 359,000 356,250 2,335,659 89.5 2,610,000 2,607,250 2.1 2.4 110,538,401 09/02/1995 278,703 78.5 355,000 357,250 2,157,979 82.6 2,613,000 2,612,500 2.0 2.4 110,538,401 09/09/1995 266,145 71.7 371,000 361,750 2,285,481 86.7 2,636,000 2,618,500 2.1 2.4 110,538,401 09/16/1995 304,323 80.9 376,000 365,250 2,186,550 82.5 2,650,000 2,627,250 2.0 2.4 110,538,401 09/23/1995 272,431 77.2 353,000 363,750 2,137,750 81.4 2,626,000 2,631,250 1.9 2.4 110,538,401 09/30/1995 269,067 75.9 355,000 363,750 2,092,237 80.2 2,609,000 2,630,250 1.9 2.4 110,538,401 10/07/1995 345,311 92.3 374,000 364,500 2,081,344 78.5 2,651,000 2,634,000 1.9 2.4 111,440,563 10/14/1995 306,465 83.1 369,000 362,750 2,223,096 82.7 2,688,000 2,643,500 2.0 2.4 111,440,563 10/21/1995 322,856 88.3 366,000 366,000 2,183,047 82.7 2,640,000 2,647,000 2.0 2.4 111,440,563 10/28/1995 332,061 88.1 377,000 371,500 2,256,758 84.4 2,674,000 2,663,250 2.0 2.4 111,440,563 11/04/1995 383,687 100.9 380,000 373,000 2,161,283 81.6 2,649,000 2,662,750 1.9 2.4 111,440,563 11/11/1995 335,181 90.6 370,000 373,250 2,422,640 90.6 2,674,000 2,659,250 2.2 2.4 111,440,563 11/18/1995 425,889 112.3 379,000 376,500 2,128,078 80.2 2,653,000 2,662,500 1.9 2.4 111,440,563 11/25/1995 336,269 88.7 379,000 377,000 2,801,377 103.3 2,712,000 2,672,000 2.5 2.4 111,440,563 12/02/1995 474,548 127.2 373,000 375,250 2,593,805 98.9 2,623,000 2,665,500 2.3 2.4 111,440,563 12/09/1995 421,109 121.7 346,000 369,250 2,658,329 101.1 2,629,000 2,654,250 2.4 2.4 111,440,563 12/16/1995 423,450 113.5 373,000 367,750 2,639,023 100.3 2,631,000 2,648,750 2.4 2.4 111,440,563 12/23/1995 490,349 131.1 374,000 366,500 2,782,295 106.1 2,622,000 2,626,250 2.5 2.4 111,440,563 12/30/1995 513,686 143.2 359,000 363,000 3,158,779 123.5 2,558,000 2,610,000 2.8 2.3 111,440,563 01/06/1996 596,010 165.3 361,000 366,750 3,334,482 130.8 2,549,000 2,590,000 3.0 2.3 112,216,056 01/13/1996 637,910 191.6 333,000 356,750 3,267,053 120.9 2,702,000 2,607,750 2.9 2.4 112,216,056 01/20/1996 510,820 123.0 415,000 367,000 3,470,091 128.2 2,707,000 2,629,000 3.1 2.4 112,216,056 01/27/1996 492,966 127.4 387,000 374,000 3,261,489 123.7 2,637,000 2,648,750 2.9 2.3 112,216,056 02/03/1996 433,693 116.1 374,000 377,250 3,412,932 124.1 2,750,000 2,699,000 3.0 2.5 112,216,056 02/10/1996 440,961 114.0 387,000 390,750 3,296,740 123.4 2,672,000 2,691,500 2.9 2.4 112,216,056 02/17/1996 395,332 103.2 383,000 382,750 3,281,051 121.8 2,694,000 2,688,250 2.9 2.4 112,216,056 02/24/1996 347,053 95.0 365,000 377,250 3,282,015 123.6 2,655,000 2,692,750 2.9 2.4 112,216,056 03/02/1996 368,044 99.9 368,000 375,750 3,282,378 122.1 2,688,000 2,677,250 2.9 2.4 112,216,056 03/09/1996 355,818 98.5 361,000 369,250 3,147,562 118.9 2,647,000 2,671,000 2.8 2.4 112,216,056 03/16/1996 357,070 92.9 384,000 369,500 3,145,405 117.5 2,677,000 2,666,750 2.8 2.4 112,216,056 03/23/1996 396,731 93.1 426,000 384,750 3,112,606 113.7 2,738,000 2,687,500 2.8 2.4 112,216,056 03/30/1996 342,023 87.0 393,000 391,000 2,972,000 111.1 2,675,000 2,684,250 2.6 2.4 112,216,056 04/06/1996 353,032 95.8 369,000 393,000 2,809,377 106.1 2,648,000 2,684,500 2.5 2.3 112,852,524 04/13/1996 343,654 96.3 357,000 386,250 2,810,900 105.8 2,657,000 2,679,500 2.5 2.4 112,852,524 04/20/1996 336,033 91.2 368,000 371,750 2,635,448 100.6 2,620,000 2,650,000 2.3 2.3 112,852,524 04/27/1996 291,957 85.1 343,000 359,250 2,588,512 99.2 2,609,000 2,633,500 2.3 2.3 112,852,524 05/04/1996 298,195 88.1 338,000 351,500 2,461,933 94.6 2,602,000 2,622,000 2.2 2.3 112,852,524 05/11/1996 303,532 86.2 352,000 350,250 2,441,081 94.4 2,586,000 2,604,250 2.2 2.3 112,852,524 05/18/1996 287,891 83.5 345,000 344,500 2,371,899 91.8 2,584,000 2,595,250 2.1 2.3 112,852,524 05/25/1996 287,622 83.9 343,000 344,500 2,294,656 88.6 2,590,000 2,590,500 2.0 2.3 112,852,524 06/01/1996 266,116 78.2 340,000 345,000 2,345,998 91.9 2,553,000 2,578,250 2.1 2.3 112,852,524 06/08/1996 329,099 93.8 351,000 344,750 2,278,659 90.4 2,521,000 2,562,000 2.0 2.2 112,852,524 06/15/1996 307,141 89.7 342,000 344,000 2,342,014 91.5 2,560,000 2,556,000 2.1 2.3 112,852,524 06/22/1996 312,226 91.5 341,000 343,500 2,320,261 91.0 2,550,000 2,546,000 2.1 2.3 112,852,524 06/29/1996 315,615 93.7 337,000 342,750 2,257,174 88.3 2,556,000 2,546,750 2.0 2.3 112,852,524 07/06/1996 382,989 112.1 342,000 340,500 2,493,008 99.7 2,501,000 2,541,750 2.2 2.2 113,492,680 07/13/1996 449,510 129.7 347,000 341,750 2,554,691 102.4 2,495,000 2,525,500 2.3 2.2 113,492,680 07/20/1996 360,385 108.7 332,000 339,500 2,432,671 97.6 2,492,000 2,511,000 2.1 2.2 113,492,680 07/27/1996 294,762 90.1 327,000 337,000 2,373,525 96.0 2,472,000 2,490,000 2.1 2.2 113,492,680 08/03/1996 283,216 86.8 326,000 333,000 2,334,951 94.3 2,476,000 2,483,750 2.1 2.2 113,492,680 08/10/1996 285,795 86.3 331,000 329,000 2,317,551 93.0 2,492,000 2,483,000 2.0 2.2 113,492,680 08/17/1996 265,742 79.0 336,000 330,000 2,280,788 91.4 2,495,000 2,483,750 2.0 2.2 113,492,680 08/24/1996 259,677 77.0 337,000 332,500 2,239,076 89.8 2,493,000 2,489,000 2.0 2.2 113,492,680 08/31/1996 251,425 76.5 329,000 333,250 2,108,790 83.8 2,516,000 2,499,000 1.9 2.2 113,492,680 09/07/1996 238,893 71.8 333,000 333,750 2,105,993 86.2 2,443,000 2,486,750 1.9 2.2 113,492,680 09/14/1996 272,464 80.6 338,000 334,250 2,077,963 83.6 2,486,000 2,484,500 1.8 2.2 113,492,680 09/21/1996 273,232 77.7 352,000 338,000 2,017,274 81.2 2,484,000 2,482,250 1.8 2.2 113,492,680 09/28/1996 261,251 75.0 348,000 342,750 1,997,890 80.6 2,479,000 2,473,000 1.8 2.2 113,492,680 10/05/1996 292,029 87.2 335,000 343,250 1,969,583 78.9 2,496,000 2,486,250 1.7 2.2 114,056,782 10/12/1996 306,521 91.7 334,000 342,250 1,966,937 81.2 2,422,000 2,470,250 1.7 2.1 114,056,782 10/19/1996 271,934 81.1 335,000 338,000 2,039,622 83.3 2,449,000 2,461,500 1.8 2.1 114,056,782 10/26/1996 311,965 88.7 352,000 339,000 2,063,060 83.4 2,474,000 2,460,250 1.8 2.2 114,056,782 11/02/1996 320,827 96.2 334,000 338,750 2,084,152 85.0 2,452,000 2,449,250 1.8 2.1 114,056,782 11/09/1996 340,240 104.0 327,000 337,000 2,111,062 85.3 2,475,000 2,462,500 1.9 2.2 114,056,782 11/16/1996 330,730 96.8 342,000 338,750 2,220,879 92.3 2,406,000 2,451,750 1.9 2.1 114,056,782 11/23/1996 383,512 110.5 347,000 337,500 2,042,433 86.9 2,350,000 2,420,750 1.8 2.1 114,056,782 11/30/1996 328,186 99.0 332,000 337,000 2,612,507 106.2 2,460,000 2,422,750 2.3 2.2 114,056,782 12/07/1996 444,305 125.0 355,000 344,000 2,458,896 99.0 2,484,000 2,425,000 2.2 2.2 114,056,782 12/14/1996 404,436 114.8 352,000 346,500 2,533,262 102.8 2,464,000 2,439,500 2.2 2.2 114,056,782 12/21/1996 429,566 122.8 350,000 347,250 2,443,253 97.5 2,506,000 2,478,500 2.1 2.2 114,056,782 12/28/1996 520,650 146.0 357,000 353,500 2,914,281 116.7 2,497,000 2,487,750 2.6 2.2 114,056,782 01/04/1997 541,210 155.8 347,000 351,500 3,409,390 133.6 2,552,000 2,504,750 3.0 2.2 114,693,000 01/11/1997 654,473 202.1 324,000 344,500 3,103,732 125.5 2,473,000 2,507,000 2.7 2.2 114,693,000 01/18/1997 513,913 148.8 345,000 343,250 3,028,156 124.4 2,434,000 2,489,000 2.6 2.1 114,693,000 01/25/1997 385,310 113.2 340,000 339,000 3,070,348 123.2 2,492,000 2,487,750 2.7 2.2 114,693,000 02/01/1997 380,099 114.1 333,000 335,500 3,025,548 125.9 2,403,000 2,450,500 2.6 2.1 114,693,000 02/08/1997 370,766 117.7 315,000 333,250 2,957,037 121.4 2,436,000 2,441,250 2.6 2.1 114,693,000 02/15/1997 320,374 102.4 313,000 325,250 2,952,894 122.7 2,407,000 2,434,500 2.6 2.1 114,693,000 02/22/1997 309,202 96.0 322,000 320,750 2,976,756 123.3 2,414,000 2,415,000 2.6 2.1 114,693,000 03/01/1997 317,339 98.9 321,000 317,750 2,919,335 123.2 2,370,000 2,406,750 2.5 2.1 114,693,000 03/08/1997 314,787 99.2 317,000 318,250 2,805,375 118.3 2,371,000 2,390,500 2.4 2.1 114,693,000 03/15/1997 296,698 93.1 319,000 319,750 2,778,065 118.5 2,344,000 2,374,750 2.4 2.0 114,693,000 03/22/1997 291,463 92.6 315,000 318,000 2,632,872 113.4 2,322,000 2,351,750 2.3 2.0 114,693,000 03/29/1997 268,823 82.8 325,000 319,000 2,615,853 112.2 2,331,000 2,342,000 2.3 2.0 114,693,000 04/05/1997 311,186 95.7 325,000 321,000 2,497,816 105.9 2,359,000 2,339,000 2.2 2.0 115,361,745 04/12/1997 329,663 99.8 330,000 323,750 2,452,384 106.3 2,307,000 2,329,750 2.1 2.0 115,361,745 04/19/1997 286,593 90.6 316,000 324,000 2,322,609 100.8 2,304,000 2,325,250 2.0 2.0 115,361,745 04/26/1997 295,166 87.5 337,000 327,000 2,322,204 99.8 2,327,000 2,324,250 2.0 2.0 115,361,745 05/03/1997 295,629 86.4 342,000 331,250 2,212,783 94.6 2,339,000 2,319,250 1.9 2.0 115,361,745 05/10/1997 278,052 87.5 318,000 328,250 2,183,787 94.2 2,318,000 2,322,000 1.9 2.0 115,361,745 05/17/1997 267,251 83.1 322,000 329,750 2,096,047 92.1 2,276,000 2,315,000 1.8 2.0 115,361,745 05/24/1997 264,697 83.7 316,000 324,500 2,015,018 88.6 2,274,000 2,301,750 1.7 2.0 115,361,745 05/31/1997 248,167 77.2 321,000 319,250 2,099,415 91.0 2,307,000 2,293,750 1.8 2.0 115,361,745 06/07/1997 309,928 94.1 329,000 322,000 2,060,147 90.5 2,276,000 2,283,250 1.8 2.0 115,361,745 06/14/1997 302,577 90.4 335,000 325,250 2,068,314 91.3 2,265,000 2,280,500 1.8 2.0 115,361,745 06/21/1997 290,720 92.1 316,000 325,250 2,084,451 90.5 2,303,000 2,287,750 1.8 2.0 115,361,745 06/28/1997 298,299 92.5 322,000 325,500 2,052,529 87.8 2,338,000 2,295,500 1.8 2.0 115,361,745 07/05/1997 372,574 107.7 346,000 329,750 2,259,475 98.7 2,289,000 2,298,750 1.9 2.0 116,125,427 07/12/1997 434,598 132.4 328,000 328,000 2,337,162 103.3 2,262,000 2,298,000 2.0 1.9 116,125,427 07/19/1997 339,250 112.6 301,000 324,250 2,236,616 98.6 2,268,000 2,289,250 1.9 2.0 116,125,427 07/26/1997 281,794 92.2 306,000 320,250 2,180,260 96.5 2,259,000 2,269,500 1.9 1.9 116,125,427 08/02/1997 273,471 85.5 320,000 313,750 2,116,882 94.7 2,235,000 2,256,000 1.8 1.9 116,125,427 08/09/1997 289,083 87.8 329,000 314,000 2,115,834 93.2 2,270,000 2,258,000 1.8 2.0 116,125,427 08/16/1997 272,910 79.5 343,000 324,500 2,109,053 92.1 2,290,000 2,263,500 1.8 2.0 116,125,427 08/23/1997 255,236 78.1 327,000 329,750 2,054,433 90.0 2,283,000 2,269,500 1.8 2.0 116,125,427 08/30/1997 250,205 75.4 332,000 332,750 1,937,027 84.8 2,284,000 2,281,750 1.7 2.0 116,125,427 09/06/1997 224,948 71.8 313,000 328,750 1,945,602 85.9 2,265,000 2,280,500 1.7 2.0 116,125,427 09/13/1997 253,456 80.6 314,000 321,500 1,856,497 84.4 2,200,000 2,258,000 1.6 1.9 116,125,427 09/20/1997 246,061 77.7 317,000 319,000 1,819,328 81.2 2,241,000 2,247,500 1.6 1.9 116,125,427 09/27/1997 237,214 74.8 317,000 315,250 1,806,230 80.9 2,233,000 2,234,750 1.6 1.9 116,125,427 10/04/1997 260,705 83.7 311,000 314,750 1,775,301 79.3 2,239,000 2,228,250 1.5 1.9 116,904,646 10/11/1997 286,436 93.8 305,000 312,500 1,781,417 80.5 2,213,000 2,231,500 1.5 1.9 116,904,646 10/18/1997 255,634 80.4 318,000 312,750 1,822,255 83.5 2,182,000 2,216,750 1.6 1.9 116,904,646 10/25/1997 272,593 89.0 306,000 310,000 1,846,670 82.9 2,228,000 2,215,500 1.6 1.9 116,904,646 11/01/1997 293,086 93.6 313,000 310,500 1,877,601 85.3 2,201,000 2,206,000 1.6 1.9 116,904,646 11/08/1997 322,842 104.7 308,000 311,250 1,858,302 84.2 2,207,000 2,204,500 1.6 1.9 116,904,646 11/15/1997 311,499 95.8 325,000 313,000 2,041,270 92.4 2,209,000 2,211,250 1.7 1.9 116,904,646 11/22/1997 341,845 110.7 309,000 313,750 1,896,743 85.6 2,216,000 2,208,250 1.6 1.9 116,904,646 11/29/1997 309,788 97.4 318,000 315,000 2,316,089 103.3 2,242,000 2,218,500 2.0 1.9 116,904,646 12/06/1997 402,699 127.1 317,000 317,250 2,189,839 98.2 2,230,000 2,224,250 1.9 1.9 116,904,646 12/13/1997 374,107 116.0 323,000 316,750 2,315,621 103.8 2,231,000 2,229,750 2.0 1.9 116,904,646 12/20/1997 368,823 118.8 310,000 317,000 2,134,581 97.5 2,189,000 2,223,000 1.8 1.9 116,904,646 12/27/1997 445,345 147.2 303,000 313,250 2,597,938 113.4 2,291,000 2,235,250 2.2 2.0 116,904,646 01/03/1998 479,854 153.8 312,000 312,000 3,174,121 134.0 2,369,000 2,270,000 2.7 2.0 117,629,445 01/10/1998 682,016 206.2 331,000 314,000 2,877,030 125.6 2,291,000 2,285,000 2.4 1.9 117,629,445 01/17/1998 512,837 150.6 341,000 321,750 2,781,353 124.1 2,241,000 2,298,000 2.4 1.9 117,629,445 01/24/1998 355,092 115.7 307,000 322,750 2,804,818 123.3 2,275,000 2,294,000 2.4 1.9 117,629,445 01/31/1998 357,976 113.5 315,000 323,500 2,769,230 125.9 2,200,000 2,251,750 2.4 1.9 117,629,445 02/07/1998 368,113 118.2 311,000 318,500 2,719,452 120.7 2,253,000 2,242,250 2.3 1.9 117,629,445 02/14/1998 328,354 102.3 321,000 313,500 2,716,844 122.0 2,227,000 2,238,750 2.3 1.9 117,629,445 02/21/1998 313,367 95.7 327,000 318,500 2,722,595 123.3 2,208,000 2,222,000 2.3 1.9 117,629,445 02/28/1998 313,480 99.0 317,000 319,000 2,721,428 123.2 2,209,000 2,224,250 2.3 1.9 117,629,445 03/07/1998 305,542 99.1 308,000 318,250 2,608,178 118.1 2,208,000 2,213,000 2.2 1.9 117,629,445 03/14/1998 298,302 93.6 319,000 317,750 2,652,518 118.6 2,237,000 2,215,500 2.3 1.9 117,629,445 03/21/1998 293,692 91.5 321,000 316,250 2,524,880 113.4 2,227,000 2,220,250 2.1 1.9 117,629,445 03/28/1998 272,808 87.5 312,000 315,000 2,487,250 112.3 2,215,000 2,221,750 2.1 1.9 117,629,445 04/04/1998 288,484 92.4 312,000 316,000 2,297,762 106.1 2,166,000 2,211,250 1.9 1.8 118,406,635 04/11/1998 294,014 96.8 304,000 312,250 2,334,635 106.0 2,202,000 2,202,500 2.0 1.9 118,406,635 04/18/1998 288,059 90.8 317,000 311,250 2,241,179 101.4 2,210,000 2,198,250 1.9 1.9 118,406,635 04/25/1998 278,220 89.4 311,000 311,000 2,150,162 99.9 2,152,000 2,182,500 1.8 1.8 118,406,635 05/02/1998 261,089 85.8 304,000 309,000 2,032,518 95.2 2,135,000 2,174,750 1.7 1.8 118,406,635 05/09/1998 270,108 88.2 306,000 309,500 2,011,465 94.0 2,140,000 2,159,250 1.7 1.8 118,406,635 05/16/1998 262,107 83.3 315,000 309,000 1,956,659 92.4 2,118,000 2,136,250 1.7 1.8 118,406,635 05/23/1998 259,125 83.8 309,000 308,500 1,901,622 89.1 2,134,000 2,131,750 1.6 1.8 118,406,635 05/30/1998 248,550 77.2 322,000 313,000 1,944,655 90.6 2,146,000 2,134,500 1.6 1.8 118,406,635 06/06/1998 289,495 94.6 306,000 313,000 1,930,892 91.0 2,122,000 2,130,000 1.6 1.8 118,406,635 06/13/1998 293,195 91.3 321,000 314,500 1,970,932 91.3 2,159,000 2,140,250 1.7 1.8 118,406,635 06/20/1998 322,017 92.3 349,000 324,500 1,987,087 90.8 2,188,000 2,153,750 1.7 1.8 118,406,635 06/27/1998 348,842 92.8 376,000 338,000 2,094,566 87.7 2,388,000 2,214,250 1.8 2.0 118,406,635 07/04/1998 379,734 104.8 362,000 352,000 2,258,033 98.6 2,290,000 2,256,250 1.9 1.9 119,516,710 07/11/1998 428,977 134.0 320,000 351,750 2,408,772 103.7 2,323,000 2,297,250 2.0 1.9 119,516,710 07/18/1998 364,767 115.7 315,000 343,250 2,332,055 99.7 2,339,000 2,335,000 2.0 2.0 119,516,710 07/25/1998 314,782 94.1 335,000 333,000 2,314,333 97.1 2,383,000 2,333,750 1.9 2.0 119,516,710 08/01/1998 277,621 85.0 327,000 324,250 2,228,735 95.4 2,336,000 2,345,250 1.9 2.0 119,516,710 08/08/1998 279,621 88.4 316,000 323,250 2,113,919 93.6 2,258,000 2,329,000 1.8 1.9 119,516,710 08/15/1998 246,823 80.2 308,000 321,500 2,049,106 92.7 2,210,000 2,296,750 1.7 1.8 119,516,710 08/22/1998 237,999 78.7 302,000 313,250 1,990,926 90.4 2,202,000 2,251,500 1.7 1.8 119,516,710 08/29/1998 233,516 75.4 310,000 309,000 1,931,309 88.5 2,182,000 2,213,000 1.6 1.8 119,516,710 09/05/1998 255,938 81.9 313,000 308,250 1,806,148 83.6 2,160,000 2,188,500 1.5 1.8 119,516,710 09/12/1998 217,454 71.5 304,000 307,250 1,866,054 85.2 2,190,000 2,183,500 1.6 1.8 119,516,710 09/19/1998 237,609 77.8 305,000 308,000 1,725,122 81.6 2,114,000 2,161,500 1.4 1.8 119,516,710 09/26/1998 220,668 75.1 294,000 304,000 1,746,546 81.3 2,148,000 2,153,000 1.5 1.8 119,516,710 10/03/1998 246,284 81.5 302,000 301,250 1,724,571 80.0 2,156,000 2,152,000 1.4 1.8 120,048,766 10/10/1998 300,862 95.1 316,000 304,250 1,739,836 80.3 2,167,000 2,146,250 1.4 1.8 120,048,766 10/17/1998 257,172 80.8 318,000 307,500 1,814,386 83.7 2,168,000 2,159,750 1.5 1.8 120,048,766 10/24/1998 275,574 89.3 309,000 311,250 1,797,952 82.9 2,169,000 2,165,000 1.5 1.8 120,048,766 10/31/1998 281,932 91.5 308,000 312,750 1,846,120 85.4 2,162,000 2,166,500 1.5 1.8 120,048,766 11/07/1998 332,611 105.3 316,000 312,750 1,839,825 83.8 2,195,000 2,173,500 1.5 1.8 120,048,766 11/14/1998 315,504 94.6 334,000 316,750 2,002,794 92.0 2,177,000 2,175,750 1.7 1.8 120,048,766 11/21/1998 338,501 111.3 304,000 315,500 1,871,290 84.8 2,207,000 2,185,250 1.6 1.8 120,048,766 11/28/1998 295,041 95.2 310,000 316,000 2,322,927 103.9 2,236,000 2,203,750 1.9 1.9 120,048,766 12/05/1998 421,605 129.5 326,000 318,500 2,189,652 97.8 2,239,000 2,214,750 1.8 1.9 120,048,766 12/12/1998 355,872 116.5 305,000 311,250 2,291,309 103.9 2,205,000 2,221,750 1.9 1.8 120,048,766 12/19/1998 344,452 116.0 297,000 309,500 2,123,256 97.8 2,171,000 2,212,750 1.8 1.8 120,048,766 12/26/1998 442,200 131.8 336,000 316,000 2,485,732 109.7 2,266,000 2,220,250 2.1 1.9 120,048,766 01/02/1999 508,983 153.9 331,000 317,250 3,065,920 133.1 2,303,000 2,236,250 2.5 1.9 120,868,620 01/09/1999 713,805 207.0 345,000 327,250 2,890,907 126.3 2,289,000 2,257,250 2.4 1.9 120,868,620 01/16/1999 514,082 151.8 339,000 337,750 2,862,950 123.6 2,316,000 2,293,500 2.4 1.9 120,868,620 01/23/1999 364,737 117.2 311,000 331,500 2,804,122 123.6 2,269,000 2,294,250 2.3 1.9 120,868,620 01/30/1999 349,733 114.7 305,000 325,000 2,830,366 125.3 2,259,000 2,283,250 2.3 1.9 120,868,620 02/06/1999 344,947 118.7 291,000 311,500 2,724,075 120.9 2,253,000 2,274,250 2.3 1.9 120,868,620 02/13/1999 320,679 102.9 312,000 304,750 2,723,859 120.9 2,253,000 2,258,500 2.3 1.9 120,868,620 02/20/1999 286,130 94.8 302,000 302,500 2,764,594 123.6 2,237,000 2,250,500 2.3 1.9 120,868,620 02/27/1999 297,918 99.1 301,000 301,500 2,724,709 122.8 2,219,000 2,240,500 2.3 1.8 120,868,620 03/06/1999 297,325 99.1 300,000 303,750 2,642,955 118.1 2,238,000 2,236,750 2.2 1.9 120,868,620 03/13/1999 289,813 94.0 308,000 302,750 2,638,731 118.2 2,232,000 2,231,500 2.2 1.8 120,868,620 03/20/1999 275,453 90.4 305,000 303,500 2,550,442 113.5 2,247,000 2,234,000 2.1 1.9 120,868,620 03/27/1999 260,817 87.6 298,000 302,750 2,452,286 111.9 2,191,000 2,227,000 2.0 1.8 120,868,620 04/03/1999 263,516 85.1 310,000 305,250 2,425,619 106.4 2,280,000 2,237,500 2.0 1.9 121,608,167 04/10/1999 327,621 102.8 319,000 308,000 2,368,861 105.4 2,247,000 2,241,250 1.9 1.8 121,608,167 04/17/1999 286,018 91.1 314,000 310,250 2,271,924 101.9 2,230,000 2,237,000 1.9 1.8 121,608,167 04/24/1999 263,835 90.8 291,000 308,500 2,184,330 99.6 2,193,000 2,237,500 1.8 1.8 121,608,167 05/01/1999 252,190 85.3 296,000 305,000 2,132,520 95.8 2,226,000 2,224,000 1.8 1.8 121,608,167 05/08/1999 274,268 88.6 310,000 302,750 2,058,927 93.6 2,200,000 2,212,250 1.7 1.8 121,608,167 05/15/1999 251,063 83.5 301,000 299,500 2,066,710 92.6 2,232,000 2,212,750 1.7 1.8 121,608,167 05/22/1999 250,360 83.9 298,000 301,250 1,991,790 89.6 2,223,000 2,220,250 1.6 1.8 121,608,167 05/29/1999 260,517 85.9 303,000 303,000 1,971,914 90.0 2,191,000 2,211,500 1.6 1.8 121,608,167 06/05/1999 256,922 84.7 303,000 301,250 2,002,752 91.3 2,194,000 2,210,000 1.6 1.8 121,608,167 06/12/1999 267,582 92.2 290,000 298,500 2,017,627 91.1 2,215,000 2,205,750 1.7 1.8 121,608,167 06/19/1999 267,825 91.7 292,000 297,000 1,990,497 91.2 2,183,000 2,195,750 1.6 1.8 121,608,167 06/26/1999 269,755 92.6 291,000 294,000 2,033,329 93.4 2,177,000 2,192,250 1.7 1.8 121,608,167 07/03/1999 303,758 106.0 287,000 290,000 2,012,194 91.4 2,202,000 2,194,250 1.6 1.8 122,416,389 07/10/1999 364,078 126.4 288,000 289,500 2,238,123 103.1 2,171,000 2,183,250 1.8 1.8 122,416,389 07/17/1999 369,123 119.4 309,000 293,750 2,239,048 100.6 2,226,000 2,194,000 1.8 1.8 122,416,389 07/24/1999 293,348 95.8 306,000 297,500 2,139,377 97.1 2,203,000 2,200,500 1.7 1.8 122,416,389 07/31/1999 254,195 84.7 300,000 300,750 2,071,173 95.7 2,164,000 2,191,000 1.7 1.8 122,416,389 08/07/1999 259,805 88.2 295,000 302,500 2,054,099 93.7 2,192,000 2,196,250 1.7 1.8 122,416,389 08/14/1999 236,658 81.0 292,000 298,250 2,025,904 93.1 2,176,000 2,183,750 1.7 1.8 122,416,389 08/21/1999 226,061 79.1 286,000 293,250 1,981,518 90.7 2,185,000 2,179,250 1.6 1.8 122,416,389 08/28/1999 219,278 75.7 290,000 290,750 1,933,993 89.2 2,168,000 2,180,250 1.6 1.8 122,416,389 09/04/1999 235,849 81.4 290,000 289,500 1,813,976 84.1 2,157,000 2,171,500 1.5 1.8 122,416,389 09/11/1999 204,302 72.6 281,000 286,750 1,856,169 85.8 2,163,000 2,168,250 1.5 1.8 122,416,389 09/18/1999 219,070 77.9 281,000 285,500 1,783,550 82.2 2,170,000 2,164,500 1.5 1.8 122,416,389 09/25/1999 232,486 76.0 306,000 289,500 1,763,215 81.7 2,158,000 2,162,000 1.4 1.8 122,416,389 10/02/1999 246,445 79.8 309,000 294,250 1,725,820 80.7 2,139,000 2,157,500 1.4 1.7 123,236,302 10/09/1999 278,925 95.9 291,000 296,750 1,692,025 80.4 2,105,000 2,143,000 1.4 1.7 123,236,302 10/16/1999 234,580 81.8 287,000 298,250 1,761,523 83.8 2,102,000 2,126,000 1.4 1.7 123,236,302 10/23/1999 250,864 89.5 280,000 291,750 1,735,699 83.2 2,086,000 2,108,000 1.4 1.7 123,236,302 10/30/1999 257,767 90.3 285,000 285,750 1,779,922 85.5 2,082,000 2,093,750 1.4 1.7 123,236,302 11/06/1999 297,136 105.2 282,000 283,500 1,758,806 83.8 2,099,000 2,092,250 1.4 1.7 123,236,302 11/13/1999 262,607 93.6 281,000 282,000 1,866,516 91.7 2,035,000 2,075,500 1.5 1.7 123,236,302 11/20/1999 309,248 111.9 276,000 281,000 1,777,254 84.2 2,111,000 2,081,750 1.4 1.7 123,236,302 11/27/1999 268,255 93.2 288,000 281,750 2,190,445 104.4 2,098,000 2,085,750 1.8 1.7 123,236,302 12/04/1999 378,735 131.9 287,000 283,000 2,050,291 97.9 2,094,000 2,084,500 1.7 1.7 123,236,302 12/11/1999 318,175 116.9 272,000 280,750 2,146,849 103.7 2,070,000 2,093,250 1.7 1.7 123,236,302 12/18/1999 329,649 114.9 287,000 283,500 2,099,639 98.9 2,123,000 2,096,250 1.7 1.7 123,236,302 12/25/1999 377,695 140.9 268,000 278,500 2,246,644 106.9 2,102,000 2,097,250 1.8 1.7 123,236,302 01/01/2000 439,912 153.7 286,000 278,250 2,761,926 131.4 2,102,000 2,099,250 2.2 1.7 123,830,071 01/08/2000 606,897 203.6 298,000 284,750 2,686,013 127.5 2,107,000 2,108,500 2.2 1.7 123,830,071 01/15/2000 442,494 152.9 289,000 285,250 2,588,921 122.4 2,115,000 2,106,500 2.1 1.7 123,830,071 01/22/2000 328,841 115.6 284,000 289,250 2,547,393 123.6 2,061,000 2,096,250 2.1 1.7 123,830,071 01/29/2000 332,740 116.6 285,000 289,000 2,676,851 123.7 2,164,000 2,111,750 2.2 1.7 123,830,071 02/05/2000 365,245 117.1 312,000 292,500 2,618,066 121.2 2,160,000 2,125,000 2.1 1.7 123,830,071 02/12/2000 311,897 103.9 300,000 295,250 2,658,811 124.2 2,141,000 2,131,500 2.1 1.7 123,830,071 02/19/2000 281,256 99.3 283,000 295,000 2,520,055 118.2 2,132,000 2,149,250 2.0 1.7 123,830,071 02/26/2000 258,962 92.4 280,000 293,750 2,629,550 121.9 2,157,000 2,147,500 2.1 1.7 123,830,071 03/04/2000 283,024 99.1 286,000 287,250 2,478,089 118.1 2,098,000 2,132,000 2.0 1.7 123,830,071 03/11/2000 255,109 94.5 270,000 279,750 2,461,643 117.3 2,099,000 2,121,500 2.0 1.7 123,830,071 03/18/2000 242,139 89.5 271,000 276,750 2,327,966 113.5 2,051,000 2,101,250 1.9 1.7 123,830,071 03/25/2000 239,835 88.1 272,000 274,750 2,304,255 111.4 2,068,000 2,079,000 1.9 1.7 123,830,071 04/01/2000 229,520 86.2 266,000 269,750 2,167,594 107.0 2,026,000 2,061,000 1.7 1.6 124,674,680 04/08/2000 274,130 102.4 268,000 269,250 2,114,001 104.3 2,027,000 2,043,000 1.7 1.6 124,674,680 04/15/2000 237,218 91.6 259,000 266,250 2,008,759 102.4 1,962,000 2,020,750 1.6 1.6 124,674,680 04/22/2000 240,266 87.8 274,000 266,750 2,016,353 99.1 2,035,000 2,012,500 1.6 1.6 124,674,680 04/29/2000 249,458 85.7 291,000 273,000 1,957,972 96.6 2,027,000 2,012,750 1.6 1.6 124,674,680 05/06/2000 259,546 88.7 293,000 279,250 1,855,390 93.2 1,991,000 2,003,750 1.5 1.6 124,674,680 05/13/2000 231,706 84.0 276,000 283,500 1,837,764 92.7 1,982,000 2,008,750 1.5 1.6 124,674,680 05/20/2000 234,599 83.9 280,000 285,000 1,800,077 90.1 1,998,000 1,999,500 1.4 1.6 124,674,680 05/27/2000 239,836 85.6 280,000 282,250 1,776,119 89.4 1,987,000 1,989,500 1.4 1.6 124,674,680 06/03/2000 242,991 83.9 290,000 281,500 1,849,401 91.6 2,019,000 1,996,500 1.5 1.6 124,674,680 06/10/2000 267,752 94.2 284,000 283,500 1,836,042 90.9 2,020,000 2,006,000 1.5 1.6 124,674,680 06/17/2000 265,617 90.4 294,000 287,000 1,869,730 91.6 2,041,000 2,016,750 1.5 1.6 124,674,680 06/24/2000 273,344 92.3 296,000 291,000 1,876,056 92.3 2,033,000 2,028,250 1.5 1.6 124,674,680 07/01/2000 280,979 99.9 281,000 288,750 1,862,788 90.8 2,052,000 2,036,500 1.5 1.6 125,333,709 07/08/2000 363,793 124.1 293,000 291,000 2,140,632 102.0 2,099,000 2,056,250 1.7 1.7 125,333,709 07/15/2000 377,982 124.6 303,000 293,250 2,158,335 101.7 2,122,000 2,076,500 1.7 1.7 125,333,709 07/22/2000 296,255 98.7 300,000 294,250 2,009,764 97.1 2,070,000 2,085,750 1.6 1.7 125,333,709 07/29/2000 253,466 85.0 298,000 298,500 1,999,953 95.9 2,085,000 2,094,000 1.6 1.7 125,333,709 08/05/2000 266,151 87.0 306,000 301,750 1,966,461 93.8 2,096,000 2,093,250 1.6 1.7 125,333,709 08/12/2000 261,358 82.9 315,000 304,750 1,972,344 93.5 2,109,000 2,090,000 1.6 1.7 125,333,709 08/19/2000 251,844 79.3 318,000 309,250 1,956,668 91.2 2,145,000 2,108,750 1.6 1.7 125,333,709 08/26/2000 239,030 76.7 312,000 312,750 1,905,264 89.9 2,119,000 2,117,250 1.5 1.7 125,333,709 09/02/2000 242,375 80.4 301,000 311,500 1,836,897 84.7 2,169,000 2,135,500 1.5 1.7 125,333,709 09/09/2000 229,954 74.4 309,000 310,000 1,854,756 86.7 2,139,000 2,143,000 1.5 1.7 125,333,709 09/16/2000 245,991 79.1 311,000 308,250 1,759,993 83.2 2,115,000 2,135,500 1.4 1.7 125,333,709 09/23/2000 222,219 77.1 288,000 302,250 1,726,654 82.3 2,098,000 2,130,250 1.4 1.7 125,333,709 09/30/2000 227,249 77.7 292,000 300,000 1,699,344 81.8 2,077,000 2,107,250 1.4 1.7 125,333,709 10/07/2000 292,784 94.9 309,000 300,000 1,723,497 80.8 2,133,000 2,105,750 1.4 1.7 126,084,568 10/14/2000 255,082 85.2 299,000 297,000 1,788,584 84.2 2,124,000 2,108,000 1.4 1.7 126,084,568 10/21/2000 263,445 89.2 295,000 298,750 1,753,464 84.2 2,082,000 2,104,000 1.4 1.7 126,084,568 10/28/2000 269,489 89.5 301,000 301,000 1,822,289 85.7 2,126,000 2,116,250 1.4 1.7 126,084,568 11/04/2000 342,414 103.4 331,000 306,500 1,774,889 84.1 2,110,000 2,110,500 1.4 1.7 126,084,568 11/11/2000 294,727 92.7 318,000 311,250 1,972,938 91.3 2,161,000 2,119,750 1.6 1.7 126,084,568 11/18/2000 374,160 112.7 332,000 320,500 1,898,521 83.3 2,279,000 2,169,000 1.5 1.8 126,084,568 11/25/2000 321,859 90.3 356,000 334,250 2,394,176 104.3 2,295,000 2,211,250 1.9 1.8 126,084,568 12/02/2000 447,262 132.5 338,000 336,000 2,211,195 99.2 2,229,000 2,241,000 1.8 1.8 126,084,568 12/09/2000 390,088 121.4 321,000 336,750 2,315,331 102.3 2,263,000 2,266,500 1.8 1.8 126,084,568 12/16/2000 402,476 113.7 354,000 342,250 2,356,340 101.5 2,322,000 2,277,250 1.9 1.8 126,084,568 12/23/2000 481,720 132.5 364,000 344,250 2,525,315 107.9 2,340,000 2,288,500 2.0 1.9 126,084,568 12/30/2000 568,973 161.1 353,000 348,000 2,983,919 125.5 2,378,000 2,325,750 2.4 1.9 126,084,568 01/06/2001 558,768 165.7 337,000 352,000 3,067,097 130.1 2,357,000 2,349,250 2.4 1.9 126,843,537 01/13/2001 599,562 188.3 318,000 343,000 2,833,258 119.7 2,367,000 2,360,500 2.2 1.9 126,843,537 01/20/2001 398,188 116.1 343,000 337,750 3,048,535 126.0 2,419,000 2,380,250 2.4 1.9 126,843,537 01/27/2001 447,386 123.5 362,000 340,000 2,950,004 120.9 2,440,000 2,395,750 2.3 1.9 126,843,537 02/03/2001 424,696 113.1 376,000 349,750 3,052,109 122.6 2,489,000 2,428,750 2.4 2.0 126,843,537 02/10/2001 396,151 108.4 365,000 361,500 2,936,361 120.6 2,435,000 2,445,750 2.3 1.9 126,843,537 02/17/2001 345,841 96.6 358,000 365,250 3,003,753 119.4 2,516,000 2,470,000 2.4 2.0 126,843,537 02/24/2001 357,591 92.7 386,000 371,250 3,016,843 120.4 2,506,000 2,486,500 2.4 2.0 126,843,537 03/03/2001 379,286 98.8 384,000 373,250 3,049,224 119.2 2,558,000 2,503,750 2.4 2.0 126,843,537 03/10/2001 377,210 96.1 393,000 380,250 2,966,369 116.0 2,557,000 2,534,250 2.3 2.0 126,843,537 03/17/2001 351,497 89.5 393,000 389,000 2,984,895 114.6 2,605,000 2,556,500 2.4 2.1 126,843,537 03/24/2001 334,747 88.6 378,000 387,000 2,860,911 110.6 2,587,000 2,576,750 2.3 2.0 126,843,537 03/31/2001 328,576 84.6 388,000 388,000 2,844,860 108.6 2,620,000 2,592,250 2.2 2.1 126,843,537 04/07/2001 397,282 99.8 398,000 389,250 2,672,762 103.5 2,582,000 2,598,500 2.1 2.0 127,491,051 04/14/2001 346,981 90.5 383,000 386,750 2,840,579 103.6 2,742,000 2,632,750 2.2 2.2 127,491,051 04/21/2001 369,745 92.4 400,000 392,250 2,709,206 99.0 2,737,000 2,670,250 2.1 2.1 127,491,051 04/28/2001 353,831 87.2 406,000 396,750 2,670,426 97.9 2,728,000 2,697,250 2.1 2.1 127,491,051 05/05/2001 336,319 88.2 381,000 392,500 2,551,534 93.4 2,732,000 2,734,750 2.0 2.1 127,491,051 05/12/2001 331,765 85.1 390,000 394,250 2,611,965 93.3 2,800,000 2,749,250 2.0 2.2 127,491,051 05/19/2001 338,374 84.1 402,000 394,750 2,562,318 90.9 2,819,000 2,769,750 2.0 2.2 127,491,051 05/26/2001 346,231 85.4 405,000 394,500 2,616,172 89.4 2,926,000 2,819,250 2.1 2.3 127,491,051 06/02/2001 335,765 82.6 406,000 400,750 2,680,033 91.8 2,919,000 2,866,000 2.1 2.3 127,491,051 06/09/2001 397,015 96.7 411,000 406,000 2,685,697 91.1 2,948,000 2,903,000 2.1 2.3 127,491,051 06/16/2001 354,526 89.9 394,000 404,000 2,703,845 92.0 2,939,000 2,933,000 2.1 2.3 127,491,051 06/23/2001 351,770 92.4 381,000 398,000 2,731,320 91.9 2,972,000 2,944,500 2.1 2.3 127,491,051 06/30/2001 375,885 95.3 394,000 395,000 2,665,672 90.1 2,959,000 2,954,500 2.1 2.3 127,491,051 07/07/2001 526,826 131.3 401,000 392,500 3,093,737 101.0 3,063,000 2,983,250 2.4 2.4 128,116,562 07/14/2001 524,139 129.3 405,000 395,250 3,101,591 102.4 3,029,000 3,005,750 2.4 2.4 128,116,562 07/21/2001 406,038 102.0 398,000 399,500 2,900,831 97.5 2,975,000 3,006,500 2.3 2.3 128,116,562 07/28/2001 332,957 85.9 388,000 398,000 2,937,020 96.1 3,056,000 3,030,750 2.3 2.4 128,116,562 08/04/2001 341,660 85.3 401,000 398,000 2,897,604 94.1 3,079,000 3,034,750 2.3 2.4 128,116,562 08/11/2001 333,042 84.5 394,000 395,250 2,928,424 93.7 3,125,000 3,058,750 2.3 2.4 128,116,562 08/18/2001 317,046 78.9 402,000 396,250 2,855,016 91.7 3,113,000 3,093,250 2.2 2.4 128,116,562 08/25/2001 307,850 78.0 395,000 398,000 2,859,180 90.4 3,163,000 3,120,000 2.2 2.5 128,116,562 09/01/2001 319,016 79.3 402,000 398,250 2,740,783 85.3 3,213,000 3,153,500 2.1 2.5 128,116,562 09/08/2001 309,567 75.9 408,000 401,750 2,793,972 87.4 3,197,000 3,171,500 2.2 2.5 128,116,562 09/15/2001 317,245 80.4 395,000 400,000 2,703,020 84.1 3,214,000 3,196,750 2.1 2.5 128,116,562 09/22/2001 353,611 78.1 453,000 414,500 2,737,709 82.9 3,302,000 3,231,500 2.1 2.6 128,116,562 09/29/2001 400,400 77.5 517,000 443,250 2,796,316 82.6 3,385,000 3,274,500 2.2 2.6 128,116,562 10/06/2001 441,754 92.8 476,000 460,250 2,797,405 81.5 3,432,000 3,333,250 2.2 2.7 128,507,448 10/13/2001 426,881 88.5 482,000 482,000 2,964,702 84.2 3,521,000 3,410,000 2.3 2.7 128,507,448 10/20/2001 429,542 89.2 482,000 489,250 3,030,241 85.2 3,557,000 3,473,750 2.4 2.8 128,507,448 10/27/2001 436,901 90.4 483,000 480,750 3,092,575 85.9 3,600,000 3,527,500 2.4 2.8 128,507,448 11/03/2001 443,971 101.0 440,000 471,750 3,181,759 88.0 3,616,000 3,573,500 2.5 2.8 128,507,448 11/10/2001 456,366 106.6 428,000 458,250 3,180,486 87.7 3,627,000 3,600,000 2.5 2.8 128,507,448 11/17/2001 420,259 97.4 431,000 445,500 3,141,998 82.9 3,790,000 3,658,250 2.4 2.9 128,507,448 11/24/2001 438,893 89.3 491,000 447,500 3,721,973 103.6 3,593,000 3,656,500 2.9 2.8 128,507,448 12/01/2001 605,916 130.4 465,000 453,750 3,626,565 100.2 3,619,000 3,657,250 2.8 2.8 128,507,448 12/08/2001 491,836 125.0 393,000 445,000 3,665,759 101.1 3,626,000 3,657,000 2.9 2.8 128,507,448 12/15/2001 440,906 113.3 389,000 434,500 3,734,892 102.7 3,637,000 3,618,750 2.9 2.8 128,507,448 12/22/2001 529,570 127.3 416,000 415,750 3,619,326 100.8 3,591,000 3,618,250 2.8 2.8 128,507,448 12/29/2001 647,045 153.7 421,000 404,750 4,228,206 121.7 3,474,000 3,582,000 3.3 2.7 128,507,448 01/05/2002 637,343 160.4 397,000 405,750 4,685,080 130.6 3,587,000 3,572,250 3.6 2.8 128,673,493 01/12/2002 799,246 191.3 418,000 413,000 4,290,623 122.6 3,500,000 3,538,000 3.3 2.7 128,673,493 01/19/2002 558,297 137.9 405,000 410,250 4,325,313 121.6 3,557,000 3,529,500 3.4 2.8 128,673,493 01/26/2002 431,690 104.2 414,000 408,500 4,262,481 119.8 3,558,000 3,550,500 3.3 2.8 128,673,493 02/02/2002 445,552 110.2 404,000 410,250 4,347,221 122.9 3,537,000 3,538,000 3.4 2.7 128,673,493 02/09/2002 438,611 110.4 397,000 405,000 4,238,337 119.0 3,562,000 3,553,500 3.3 2.8 128,673,493 02/16/2002 376,573 94.8 397,000 403,000 4,270,421 119.3 3,580,000 3,559,250 3.3 2.8 128,673,493 02/23/2002 367,504 92.3 398,000 399,000 4,234,460 119.7 3,538,000 3,554,250 3.3 2.7 128,673,493 03/02/2002 385,272 98.4 392,000 396,000 4,259,454 119.4 3,567,000 3,561,750 3.3 2.8 128,673,493 03/09/2002 386,992 97.0 399,000 396,500 4,109,695 115.2 3,567,000 3,563,000 3.2 2.8 128,673,493 03/16/2002 352,045 89.9 392,000 395,250 4,133,800 114.9 3,598,000 3,567,500 3.2 2.8 128,673,493 03/23/2002 366,372 88.3 415,000 399,500 3,962,242 110.1 3,599,000 3,582,750 3.1 2.8 128,673,493 03/30/2002 386,296 80.7 479,000 421,250 4,061,959 109.1 3,723,000 3,621,750 3.2 2.9 128,673,493 04/06/2002 432,384 97.2 445,000 432,750 3,851,621 103.2 3,732,000 3,663,000 3.0 2.9 128,463,889 04/13/2002 428,834 97.1 442,000 445,250 3,788,429 103.8 3,650,000 3,676,000 2.9 2.8 128,463,889 04/20/2002 385,151 92.6 416,000 445,500 3,641,561 99.1 3,675,000 3,695,000 2.8 2.9 128,463,889 04/27/2002 367,350 88.8 414,000 429,250 3,633,702 98.2 3,700,000 3,689,250 2.8 2.9 128,463,889 05/04/2002 362,681 88.6 409,000 420,250 3,470,968 93.5 3,712,000 3,684,250 2.7 2.9 128,463,889 05/11/2002 358,286 86.7 413,000 413,000 3,483,300 93.4 3,729,000 3,704,000 2.7 2.9 128,463,889 05/18/2002 348,887 84.8 411,000 411,750 3,373,492 91.3 3,695,000 3,709,000 2.6 2.9 128,463,889 05/25/2002 346,439 85.9 403,000 409,000 3,325,982 89.6 3,712,000 3,712,000 2.6 2.9 128,463,889 06/01/2002 309,183 81.9 378,000 401,250 3,356,032 91.6 3,664,000 3,700,000 2.6 2.9 128,463,889 06/08/2002 378,613 97.7 388,000 395,000 3,364,030 91.4 3,681,000 3,688,000 2.6 2.9 128,463,889 06/15/2002 356,096 90.0 396,000 391,250 3,315,777 92.0 3,604,000 3,665,250 2.6 2.8 128,463,889 06/22/2002 358,959 92.5 388,000 387,500 3,340,273 91.8 3,639,000 3,647,000 2.6 2.8 128,463,889 06/29/2002 358,658 93.0 386,000 389,500 3,218,111 89.7 3,588,000 3,628,000 2.5 2.8 128,463,889 07/06/2002 456,716 116.7 391,000 390,250 3,568,069 100.4 3,554,000 3,596,250 2.8 2.8 127,943,752 07/13/2002 506,718 131.9 384,000 387,250 3,589,337 102.7 3,495,000 3,569,000 2.8 2.7 127,943,752 07/20/2002 394,586 104.1 379,000 385,000 3,403,334 98.0 3,473,000 3,527,500 2.7 2.7 127,943,752 07/27/2002 338,441 86.7 390,000 386,000 3,361,794 96.2 3,495,000 3,504,250 2.6 2.7 127,943,752 08/03/2002 326,356 84.2 388,000 385,250 3,309,272 94.6 3,498,000 3,490,250 2.6 2.7 127,943,752 08/10/2002 332,673 85.5 389,000 386,500 3,272,880 93.9 3,485,000 3,487,750 2.6 2.7 127,943,752 08/17/2002 313,869 78.6 399,000 391,500 3,258,658 92.3 3,531,000 3,502,250 2.5 2.8 127,943,752 08/24/2002 314,852 79.1 398,000 393,500 3,193,748 90.7 3,521,000 3,508,750 2.5 2.8 127,943,752 08/31/2002 310,864 78.8 394,000 395,000 3,052,551 86.0 3,549,000 3,521,500 2.4 2.8 127,943,752 09/07/2002 318,361 76.6 416,000 401,750 3,107,849 88.0 3,532,000 3,533,250 2.4 2.8 127,943,752 09/14/2002 337,577 81.9 412,000 405,000 3,013,696 84.8 3,554,000 3,539,000 2.4 2.8 127,943,752 09/21/2002 317,264 79.2 401,000 405,750 2,988,181 83.5 3,579,000 3,553,500 2.3 2.8 127,943,752 09/28/2002 319,063 78.0 409,000 409,500 2,954,225 83.1 3,555,000 3,555,000 2.3 2.8 127,943,752 10/05/2002 365,613 90.5 404,000 406,500 2,974,814 82.2 3,619,000 3,576,750 2.3 2.8 127,388,117 10/12/2002 385,689 95.3 405,000 404,750 2,967,513 84.1 3,529,000 3,570,500 2.3 2.8 127,388,117 10/19/2002 349,927 85.0 412,000 407,500 3,021,815 85.9 3,518,000 3,555,250 2.4 2.8 127,388,117 10/26/2002 375,591 91.8 409,000 407,500 3,059,193 86.0 3,557,000 3,555,750 2.4 2.8 127,388,117 11/02/2002 397,346 98.2 405,000 407,750 3,137,165 88.2 3,557,000 3,540,250 2.5 2.8 127,388,117 11/09/2002 427,078 106.8 400,000 406,500 3,100,218 87.6 3,539,000 3,542,750 2.4 2.8 127,388,117 11/16/2002 372,829 95.8 389,000 400,750 3,263,052 94.9 3,438,000 3,522,750 2.6 2.7 127,388,117 11/23/2002 436,549 112.0 390,000 396,000 3,106,044 89.4 3,474,000 3,502,000 2.4 2.7 127,388,117 11/30/2002 385,788 102.2 377,000 389,000 3,618,507 106.3 3,404,000 3,463,750 2.8 2.7 127,388,117 12/07/2002 547,430 128.8 425,000 395,250 3,543,993 100.2 3,537,000 3,463,250 2.8 2.8 127,388,117 12/14/2002 486,258 113.3 429,000 405,250 3,630,381 103.8 3,497,000 3,478,000 2.8 2.7 127,388,117 12/21/2002 483,449 122.7 394,000 406,250 3,428,329 99.8 3,435,000 3,468,250 2.7 2.7 127,388,117 12/28/2002 620,929 151.7 409,000 414,250 4,081,930 117.9 3,462,000 3,482,750 3.2 2.7 127,388,117 01/04/2003 620,004 157.7 393,000 406,250 4,486,870 130.5 3,438,000 3,458,000 3.5 2.7 126,949,730 01/11/2003 724,111 191.6 378,000 393,500 4,123,632 121.7 3,388,000 3,430,750 3.2 2.7 126,949,730 01/18/2003 542,563 135.0 402,000 395,500 4,068,516 121.2 3,357,000 3,411,250 3.2 2.6 126,949,730 01/25/2003 434,888 106.9 407,000 395,000 4,149,700 119.4 3,475,000 3,414,500 3.3 2.7 126,949,730 02/01/2003 449,286 108.7 413,000 400,000 4,148,823 123.2 3,368,000 3,397,000 3.3 2.7 126,949,730 02/08/2003 439,520 112.7 390,000 403,000 4,089,677 118.3 3,457,000 3,414,250 3.2 2.7 126,949,730 02/15/2003 398,291 94.9 420,000 407,500 4,089,902 119.5 3,423,000 3,430,750 3.2 2.7 126,949,730 02/22/2003 387,536 92.0 421,000 411,000 4,192,955 119.8 3,500,000 3,437,000 3.3 2.8 126,949,730 03/01/2003 429,782 98.6 436,000 416,750 4,191,412 119.9 3,496,000 3,469,000 3.3 2.8 126,949,730 03/08/2003 414,568 97.8 424,000 425,250 4,096,551 115.1 3,559,000 3,494,500 3.2 2.8 126,949,730 03/15/2003 389,909 90.7 430,000 427,750 4,067,954 115.3 3,528,000 3,520,750 3.2 2.8 126,949,730 03/22/2003 361,492 88.0 411,000 425,250 3,939,370 109.9 3,585,000 3,542,000 3.1 2.8 126,949,730 03/29/2003 371,692 85.3 436,000 425,250 3,875,224 109.6 3,536,000 3,552,000 3.1 2.8 126,949,730 04/05/2003 394,160 94.5 417,000 423,500 3,701,064 103.3 3,583,000 3,558,000 2.9 2.8 126,632,357 04/12/2003 434,911 100.3 434,000 424,500 3,736,748 104.2 3,586,000 3,572,500 3.0 2.8 126,632,357 04/19/2003 399,180 88.8 450,000 434,250 3,652,316 99.4 3,674,000 3,594,750 2.9 2.9 126,632,357 04/26/2003 401,342 90.4 444,000 436,250 3,621,018 98.5 3,676,000 3,629,750 2.9 2.9 126,632,357 05/03/2003 377,383 88.2 428,000 439,000 3,502,794 93.9 3,730,000 3,666,500 2.8 2.9 126,632,357 05/10/2003 364,287 87.4 417,000 434,750 3,459,502 93.4 3,704,000 3,696,000 2.7 2.9 126,632,357 05/17/2003 362,276 85.2 425,000 428,500 3,400,384 91.5 3,716,000 3,706,500 2.7 2.9 126,632,357 05/24/2003 359,500 85.9 419,000 422,250 3,297,674 89.8 3,672,000 3,705,500 2.6 2.9 126,632,357 05/31/2003 351,890 81.6 431,000 423,000 3,438,524 91.1 3,774,000 3,716,500 2.7 3.0 126,632,357 06/07/2003 421,190 98.2 429,000 426,000 3,376,503 91.7 3,682,000 3,711,000 2.7 2.9 126,632,357 06/14/2003 383,371 91.0 421,000 425,000 3,396,155 91.9 3,695,000 3,705,750 2.7 2.9 126,632,357 06/21/2003 376,560 92.3 408,000 422,250 3,392,668 91.9 3,692,000 3,710,750 2.7 2.9 126,632,357 06/28/2003 394,214 91.9 429,000 421,750 3,330,104 89.1 3,737,000 3,701,500 2.6 3.0 126,632,357 07/05/2003 483,401 111.7 433,000 422,750 3,627,409 100.0 3,627,000 3,687,750 2.9 2.9 126,541,290 07/12/2003 552,621 134.0 412,000 420,500 3,692,996 102.6 3,599,000 3,663,750 2.9 2.8 126,541,290 07/19/2003 429,381 106.6 403,000 419,250 3,541,796 98.6 3,592,000 3,638,750 2.8 2.8 126,541,290 07/26/2003 348,382 87.6 398,000 411,500 3,508,332 96.2 3,647,000 3,616,250 2.8 2.9 126,541,290 08/02/2003 333,770 83.2 401,000 403,500 3,417,741 94.9 3,601,000 3,609,750 2.7 2.8 126,541,290 08/09/2003 348,207 86.2 404,000 401,500 3,379,961 94.0 3,596,000 3,609,000 2.7 2.8 126,541,290 08/16/2003 312,087 78.5 398,000 400,250 3,343,254 92.8 3,603,000 3,611,750 2.6 2.8 126,541,290 08/23/2003 313,058 80.1 391,000 398,500 3,252,130 91.0 3,574,000 3,593,500 2.6 2.8 126,541,290 08/30/2003 319,362 78.5 407,000 400,000 3,120,553 86.5 3,608,000 3,595,250 2.5 2.9 126,541,290 09/06/2003 322,501 76.5 422,000 404,500 3,173,450 88.2 3,598,000 3,595,750 2.5 2.8 126,541,290 09/13/2003 328,414 83.3 394,000 403,500 3,039,387 85.4 3,559,000 3,584,750 2.4 2.8 126,541,290 09/20/2003 301,217 79.5 379,000 400,500 3,006,347 83.8 3,588,000 3,588,250 2.4 2.8 126,541,290 09/27/2003 304,968 78.8 387,000 395,500 2,964,170 83.3 3,558,000 3,575,750 2.3 2.8 126,541,290 10/04/2003 337,880 87.5 386,000 386,500 2,949,032 82.6 3,570,000 3,568,750 2.3 2.8 126,428,924 10/11/2003 368,876 98.1 376,000 382,000 2,895,596 83.5 3,468,000 3,546,000 2.3 2.7 126,428,924 10/18/2003 328,572 84.9 387,000 384,000 2,994,670 86.4 3,466,000 3,515,500 2.4 2.7 126,428,924 10/25/2003 352,117 93.0 379,000 382,000 2,952,618 85.8 3,441,000 3,486,250 2.3 2.7 126,428,924 11/01/2003 345,573 95.3 363,000 376,250 3,025,662 88.3 3,427,000 3,450,500 2.4 2.7 126,428,924 11/08/2003 397,387 107.0 371,000 375,000 2,996,756 87.1 3,441,000 3,443,750 2.4 2.7 126,428,924 11/15/2003 347,719 94.1 370,000 370,750 3,137,692 94.2 3,331,000 3,410,000 2.5 2.6 126,428,924 11/22/2003 397,990 112.5 354,000 364,500 2,949,992 88.4 3,337,000 3,384,000 2.3 2.6 126,428,924 11/29/2003 357,811 100.1 357,000 363,000 3,397,952 102.0 3,331,000 3,360,000 2.7 2.6 126,428,924 12/06/2003 486,202 132.3 367,000 362,000 3,287,681 99.1 3,318,000 3,329,250 2.6 2.6 126,428,924 12/13/2003 412,627 113.7 363,000 360,250 3,393,846 104.4 3,251,000 3,309,250 2.7 2.6 126,428,924 12/20/2003 424,192 119.8 354,000 360,250 3,247,595 99.8 3,254,000 3,288,500 2.6 2.6 126,428,924 12/27/2003 516,493 147.8 349,000 358,250 3,730,752 114.5 3,258,000 3,270,250 3.0 2.6 126,428,924 01/03/2004 552,815 155.4 356,000 355,500 4,150,431 130.2 3,188,000 3,237,750 3.3 2.5 126,250,343 01/10/2004 677,897 191.5 354,000 353,250 3,851,300 122.1 3,154,000 3,213,500 3.1 2.5 126,250,343 01/17/2004 490,763 135.6 362,000 355,250 3,798,519 121.0 3,139,000 3,184,750 3.0 2.5 126,250,343 01/24/2004 382,262 108.3 353,000 356,250 3,773,316 120.1 3,142,000 3,155,750 3.0 2.5 126,250,343 01/31/2004 406,298 108.1 376,000 361,250 3,850,990 123.5 3,118,000 3,138,250 3.1 2.5 126,250,343 02/07/2004 433,234 114.1 380,000 367,750 3,776,188 118.8 3,179,000 3,144,500 3.0 2.5 126,250,343 02/14/2004 341,634 96.0 356,000 366,250 3,729,369 119.1 3,131,000 3,142,500 3.0 2.5 126,250,343 02/21/2004 328,171 91.3 359,000 367,750 3,738,056 120.9 3,092,000 3,130,000 3.0 2.4 126,250,343 02/28/2004 342,140 98.4 348,000 360,750 3,674,294 120.2 3,057,000 3,114,750 2.9 2.4 126,250,343 03/06/2004 339,007 98.5 344,000 351,750 3,551,292 115.6 3,072,000 3,088,000 2.8 2.4 126,250,343 03/13/2004 312,067 92.2 338,000 347,250 3,513,900 115.6 3,040,000 3,065,250 2.8 2.4 126,250,343 03/20/2004 304,462 87.9 346,000 344,000 3,385,174 110.4 3,066,000 3,058,750 2.7 2.4 126,250,343 03/27/2004 296,776 87.3 340,000 342,000 3,310,942 110.1 3,007,000 3,046,250 2.6 2.4 126,250,343 04/03/2004 304,249 90.8 335,000 339,750 3,112,845 104.1 2,990,000 3,025,750 2.5 2.4 126,084,041 04/10/2004 350,739 98.8 355,000 344,000 3,143,186 104.0 3,022,000 3,021,250 2.5 2.4 126,084,041 04/17/2004 334,965 92.0 364,000 348,500 3,037,412 100.2 3,031,000 3,012,500 2.4 2.4 126,084,041 04/24/2004 313,686 92.4 339,000 348,250 2,915,357 98.5 2,960,000 3,000,750 2.3 2.3 126,084,041 05/01/2004 283,236 87.3 324,000 345,500 2,836,423 94.6 2,998,000 3,002,750 2.2 2.4 126,084,041 05/08/2004 292,754 88.9 329,000 339,000 2,772,073 93.1 2,978,000 2,991,750 2.2 2.4 126,084,041 05/15/2004 297,061 85.0 349,000 335,250 2,734,768 91.9 2,976,000 2,978,000 2.2 2.4 126,084,041 05/22/2004 293,974 85.9 342,000 336,000 2,702,892 89.8 3,010,000 2,990,500 2.1 2.4 126,084,041 05/29/2004 304,067 90.3 337,000 339,250 2,633,372 90.3 2,916,000 2,970,000 2.1 2.3 126,084,041 06/05/2004 308,229 86.8 355,000 345,750 2,674,791 91.5 2,923,000 2,956,250 2.1 2.3 126,084,041 06/12/2004 313,930 92.5 339,000 343,250 2,733,296 91.4 2,990,000 2,959,750 2.2 2.4 126,084,041 06/19/2004 322,481 91.0 354,000 346,250 2,720,586 91.5 2,973,000 2,950,500 2.2 2.4 126,084,041 06/26/2004 318,746 91.5 348,000 349,000 2,741,743 94.0 2,917,000 2,950,750 2.2 2.3 126,084,041 07/03/2004 349,920 107.2 326,000 341,750 2,720,765 92.3 2,948,000 2,957,000 2.2 2.3 126,088,081 07/10/2004 444,531 128.8 345,000 343,250 2,894,749 101.5 2,852,000 2,922,500 2.3 2.3 126,088,081 07/17/2004 394,372 111.2 355,000 343,500 2,938,264 99.4 2,956,000 2,918,250 2.3 2.3 126,088,081 07/24/2004 313,225 90.1 348,000 343,500 2,814,264 95.9 2,935,000 2,922,750 2.2 2.3 126,088,081 07/31/2004 282,128 82.8 341,000 347,250 2,755,374 95.2 2,894,000 2,909,250 2.2 2.3 126,088,081 08/07/2004 291,611 86.9 336,000 345,000 2,732,802 93.6 2,920,000 2,926,250 2.2 2.3 126,088,081 08/14/2004 262,936 79.2 332,000 339,250 2,692,183 93.2 2,889,000 2,909,500 2.1 2.3 126,088,081 08/21/2004 274,433 80.1 343,000 338,000 2,614,899 90.9 2,877,000 2,895,000 2.1 2.3 126,088,081 08/28/2004 276,308 78.6 352,000 340,750 2,580,150 89.6 2,880,000 2,891,500 2.0 2.3 126,088,081 09/04/2004 274,930 84.3 326,000 338,250 2,455,140 85.5 2,872,000 2,879,500 1.9 2.3 126,088,081 09/11/2004 250,568 75.7 331,000 338,000 2,475,605 86.1 2,875,000 2,876,000 2.0 2.3 126,088,081 09/18/2004 275,846 80.8 341,000 337,500 2,397,828 83.7 2,865,000 2,873,000 1.9 2.3 126,088,081 09/25/2004 282,729 80.5 351,000 337,250 2,368,048 83.4 2,839,000 2,862,750 1.9 2.3 126,088,081 10/02/2004 279,591 83.5 335,000 339,500 2,320,254 82.9 2,799,000 2,844,500 1.8 2.2 126,276,799 10/09/2004 338,711 100.1 338,000 341,250 2,293,444 82.7 2,773,000 2,819,000 1.8 2.2 126,276,799 10/16/2004 279,846 85.5 327,000 337,750 2,402,533 86.4 2,781,000 2,798,000 1.9 2.2 126,276,799 10/23/2004 317,573 94.0 338,000 334,500 2,371,518 85.5 2,774,000 2,781,750 1.9 2.2 126,276,799 10/30/2004 305,546 92.1 332,000 333,750 2,434,394 88.1 2,763,000 2,772,750 1.9 2.2 126,276,799 11/06/2004 351,404 106.4 330,000 331,750 2,388,670 86.4 2,765,000 2,770,750 1.9 2.2 126,276,799 11/13/2004 311,901 92.6 337,000 334,250 2,528,643 93.4 2,707,000 2,752,250 2.0 2.1 126,276,799 11/20/2004 355,954 113.7 313,000 328,000 2,331,862 86.2 2,705,000 2,735,000 1.8 2.1 126,276,799 11/27/2004 320,690 95.6 335,000 328,750 2,880,075 104.3 2,761,000 2,734,500 2.3 2.2 126,276,799 12/04/2004 473,570 138.1 343,000 332,000 2,684,337 98.5 2,725,000 2,724,500 2.1 2.2 126,276,799 12/11/2004 370,604 117.1 316,000 326,750 2,820,965 104.8 2,692,000 2,720,750 2.2 2.1 126,276,799 12/18/2004 374,749 116.5 322,000 329,000 2,712,542 100.9 2,688,000 2,716,500 2.1 2.1 126,276,799 12/25/2004 446,699 139.5 320,000 325,250 3,025,945 109.2 2,771,000 2,719,000 2.4 2.2 126,276,799 01/01/2005 540,927 151.9 356,000 328,500 3,401,253 127.3 2,672,000 2,705,750 2.7 2.1 126,641,867 01/08/2005 693,776 188.1 369,000 341,750 3,342,292 122.9 2,720,000 2,712,750 2.6 2.1 126,641,867 01/15/2005 467,862 140.8 332,000 344,250 3,311,633 118.7 2,790,000 2,738,250 2.6 2.2 126,641,867 01/22/2005 360,583 109.5 329,000 346,500 3,263,705 120.6 2,706,000 2,722,000 2.6 2.1 126,641,867 01/29/2005 364,704 110.3 331,000 340,250 3,296,052 120.7 2,731,000 2,736,750 2.6 2.2 126,641,867 02/05/2005 347,391 113.2 307,000 324,750 3,216,436 118.7 2,710,000 2,734,250 2.5 2.1 126,641,867 02/12/2005 309,290 100.4 308,000 318,750 3,239,778 121.5 2,666,000 2,703,250 2.6 2.1 126,641,867 02/19/2005 303,814 95.5 318,000 316,000 3,096,036 116.1 2,667,000 2,693,500 2.4 2.1 126,641,867 02/26/2005 290,776 92.7 314,000 311,750 3,226,999 119.4 2,703,000 2,686,500 2.5 2.1 126,641,867 03/05/2005 332,067 99.7 333,000 318,250 3,085,920 116.1 2,658,000 2,673,500 2.4 2.1 126,641,867 03/12/2005 307,061 94.7 324,000 322,250 3,090,703 115.3 2,681,000 2,677,250 2.4 2.1 126,641,867 03/19/2005 290,719 88.4 329,000 325,000 2,914,529 111.4 2,616,000 2,664,500 2.3 2.1 126,641,867 03/26/2005 291,378 85.3 342,000 332,000 2,959,537 110.3 2,683,000 2,659,500 2.3 2.1 126,641,867 04/02/2005 294,994 88.0 335,000 332,500 2,809,420 105.9 2,653,000 2,658,250 2.2 2.1 127,095,859 04/09/2005 339,709 105.2 323,000 332,250 2,731,177 104.0 2,626,000 2,644,500 2.1 2.1 127,095,859 04/16/2005 285,657 92.9 307,000 326,750 2,612,500 102.1 2,559,000 2,630,250 2.1 2.0 127,095,859 04/23/2005 299,891 94.5 317,000 320,500 2,564,797 99.1 2,588,000 2,606,500 2.0 2.0 127,095,859 04/30/2005 290,824 87.1 334,000 320,250 2,507,877 96.6 2,596,000 2,592,250 2.0 2.0 127,095,859 05/07/2005 297,347 91.0 327,000 321,250 2,443,129 93.8 2,605,000 2,587,000 1.9 2.0 127,095,859 05/14/2005 275,524 85.7 321,000 324,750 2,398,134 93.4 2,568,000 2,589,250 1.9 2.0 127,095,859 05/21/2005 276,761 86.5 320,000 325,500 2,361,073 91.0 2,595,000 2,591,000 1.9 2.0 127,095,859 05/28/2005 304,306 89.5 340,000 327,000 2,342,313 90.9 2,577,000 2,586,250 1.8 2.0 127,095,859 06/04/2005 289,914 85.9 338,000 329,750 2,432,328 92.5 2,630,000 2,592,500 1.9 2.1 127,095,859 06/11/2005 315,938 94.8 333,000 332,750 2,395,982 92.2 2,599,000 2,600,250 1.9 2.0 127,095,859 06/18/2005 289,831 90.4 321,000 333,000 2,404,688 92.4 2,602,000 2,602,000 1.9 2.0 127,095,859 06/25/2005 286,681 92.3 311,000 325,750 2,415,224 94.0 2,569,000 2,600,000 1.9 2.0 127,095,859 07/02/2005 327,268 100.0 327,000 323,000 2,410,697 92.3 2,612,000 2,595,500 1.9 2.0 127,622,590 07/09/2005 427,323 126.3 338,000 324,250 2,624,504 101.6 2,583,000 2,591,500 2.1 2.0 127,622,590 07/16/2005 374,665 115.9 323,000 324,750 2,634,714 100.6 2,619,000 2,595,750 2.1 2.1 127,622,590 07/23/2005 295,026 92.7 318,000 326,500 2,508,852 96.8 2,592,000 2,601,500 2.0 2.0 127,622,590 07/30/2005 261,906 82.8 316,000 323,750 2,467,095 96.0 2,570,000 2,591,000 1.9 2.0 127,622,590 08/06/2005 269,746 86.7 311,000 317,000 2,436,846 94.3 2,584,000 2,591,250 1.9 2.0 127,622,590 08/13/2005 257,151 80.7 319,000 316,000 2,418,884 94.0 2,573,000 2,579,750 1.9 2.0 127,622,590 08/20/2005 252,016 79.9 315,000 315,250 2,379,439 91.6 2,598,000 2,581,250 1.9 2.0 127,622,590 08/27/2005 251,642 79.2 318,000 315,750 2,323,719 90.5 2,568,000 2,580,750 1.8 2.0 127,622,590 09/03/2005 271,613 83.2 326,000 319,500 2,216,756 86.1 2,575,000 2,578,500 1.7 2.0 127,622,590 09/10/2005 322,387 76.4 422,000 345,250 2,311,981 87.2 2,651,000 2,598,000 1.8 2.1 127,622,590 09/17/2005 346,204 81.7 424,000 372,500 2,349,781 84.3 2,787,000 2,645,250 1.8 2.2 127,622,590 09/24/2005 292,435 81.5 359,000 382,750 2,393,581 83.9 2,853,000 2,716,500 1.9 2.2 127,622,590 10/01/2005 313,847 81.7 384,000 397,250 2,372,126 83.5 2,841,000 2,783,000 1.9 2.2 128,182,010 10/08/2005 380,093 99.2 383,000 387,500 2,343,807 82.8 2,831,000 2,828,000 1.8 2.2 128,182,010 10/15/2005 303,158 87.2 348,000 368,500 2,437,294 86.4 2,821,000 2,836,500 1.9 2.2 128,182,010 10/22/2005 304,733 94.0 324,000 359,750 2,378,680 85.8 2,772,000 2,816,250 1.9 2.2 128,182,010 10/29/2005 294,376 91.4 322,000 344,250 2,416,475 87.8 2,752,000 2,794,000 1.9 2.1 128,182,010 11/05/2005 340,491 104.7 325,000 329,750 2,364,283 86.1 2,746,000 2,772,750 1.8 2.1 128,182,010 11/12/2005 283,564 91.9 309,000 320,000 2,564,292 92.9 2,760,000 2,757,500 2.0 2.2 128,182,010 11/19/2005 368,859 113.8 324,000 320,000 2,302,708 84.9 2,712,000 2,742,500 1.8 2.1 128,182,010 11/26/2005 290,730 93.5 311,000 317,250 2,695,927 104.2 2,587,000 2,701,250 2.1 2.0 128,182,010 12/03/2005 444,600 138.6 321,000 316,250 2,542,217 98.2 2,589,000 2,662,000 2.0 2.0 128,182,010 12/10/2005 391,961 120.0 327,000 320,750 2,709,414 103.4 2,620,000 2,627,000 2.1 2.0 128,182,010 12/17/2005 359,108 115.0 312,000 317,750 2,691,842 101.2 2,660,000 2,614,000 2.1 2.1 128,182,010 12/24/2005 433,397 135.6 320,000 320,000 2,823,270 105.8 2,668,000 2,634,250 2.2 2.1 128,182,010 12/31/2005 475,889 157.6 302,000 315,250 3,155,322 118.6 2,660,000 2,652,000 2.5 2.1 128,182,010 01/07/2006 555,114 170.3 326,000 315,000 3,162,229 123.5 2,561,000 2,637,250 2.5 2.0 128,767,336 01/14/2006 439,873 154.5 285,000 308,250 3,044,307 117.7 2,586,000 2,618,750 2.4 2.0 128,767,336 01/21/2006 317,926 109.7 290,000 300,750 3,051,709 121.3 2,516,000 2,580,750 2.4 2.0 128,767,336 01/28/2006 318,805 113.1 282,000 295,750 3,074,962 119.9 2,565,000 2,557,000 2.4 2.0 128,767,336 02/04/2006 321,527 111.1 289,000 286,500 3,006,942 119.3 2,520,000 2,546,750 2.3 2.0 128,767,336 02/11/2006 310,078 103.9 298,000 289,750 3,017,838 119.9 2,517,000 2,529,500 2.3 2.0 128,767,336 02/18/2006 269,571 95.1 283,000 288,000 2,905,648 116.8 2,488,000 2,522,500 2.3 1.9 128,767,336 02/25/2006 272,478 93.1 293,000 290,750 2,975,296 118.8 2,504,000 2,507,250 2.3 1.9 128,767,336 03/04/2006 301,867 99.8 302,000 294,000 2,860,513 116.6 2,453,000 2,490,500 2.2 1.9 128,767,336 03/11/2006 294,764 95.9 307,000 296,250 2,840,272 114.8 2,474,000 2,479,750 2.2 1.9 128,767,336 03/18/2006 269,237 88.9 303,000 301,250 2,750,543 112.0 2,456,000 2,471,750 2.1 1.9 128,767,336 03/25/2006 265,370 90.0 295,000 301,750 2,680,141 109.9 2,439,000 2,455,500 2.1 1.9 128,767,336 04/01/2006 253,985 87.3 291,000 299,000 2,571,168 106.9 2,405,000 2,443,500 2.0 1.9 129,381,803 04/08/2006 314,696 105.2 299,000 297,000 2,504,901 103.9 2,411,000 2,427,750 1.9 1.9 129,381,803 04/15/2006 268,472 89.9 299,000 296,000 2,482,997 103.1 2,408,000 2,415,750 1.9 1.9 129,381,803 04/22/2006 291,349 94.7 308,000 299,250 2,404,269 99.2 2,424,000 2,412,000 1.9 1.9 129,381,803 04/29/2006 279,715 87.2 321,000 306,750 2,297,774 97.5 2,357,000 2,400,000 1.8 1.8 129,381,803 05/06/2006 317,239 91.5 347,000 318,750 2,227,582 93.9 2,372,000 2,390,250 1.7 1.8 129,381,803 05/13/2006 288,972 86.3 335,000 327,750 2,237,925 93.9 2,383,000 2,384,000 1.7 1.8 129,381,803 05/20/2006 277,168 86.8 319,000 330,500 2,197,167 91.6 2,399,000 2,377,750 1.7 1.9 129,381,803 05/27/2006 292,714 88.8 330,000 332,750 2,163,894 90.9 2,381,000 2,383,750 1.7 1.8 129,381,803 06/03/2006 260,263 84.8 307,000 322,750 2,227,031 92.5 2,408,000 2,392,750 1.7 1.9 129,381,803 06/10/2006 285,892 95.9 298,000 313,500 2,226,057 92.3 2,412,000 2,400,000 1.7 1.9 129,381,803 06/17/2006 277,441 90.1 308,000 310,750 2,219,876 92.7 2,395,000 2,399,000 1.7 1.9 129,381,803 06/24/2006 287,503 93.0 309,000 305,500 2,261,568 93.5 2,419,000 2,408,500 1.7 1.9 129,381,803 07/01/2006 304,638 96.5 316,000 307,750 2,211,698 92.2 2,399,000 2,406,250 1.7 1.8 129,945,159 07/08/2006 418,363 121.9 343,000 319,000 2,517,917 101.1 2,491,000 2,426,000 1.9 1.9 129,945,159 07/15/2006 377,115 118.5 318,000 321,500 2,499,741 101.0 2,475,000 2,446,000 1.9 1.9 129,945,159 07/22/2006 288,875 94.5 306,000 320,750 2,358,926 97.4 2,422,000 2,446,750 1.8 1.9 129,945,159 07/29/2006 259,974 83.5 311,000 319,500 2,366,848 96.2 2,460,000 2,462,000 1.8 1.9 129,945,159 08/05/2006 275,430 86.7 318,000 313,250 2,348,543 94.8 2,477,000 2,458,500 1.8 1.9 129,945,159 08/12/2006 256,259 82.6 310,000 311,250 2,326,364 94.3 2,467,000 2,456,500 1.8 1.9 129,945,159 08/19/2006 252,357 80.0 315,000 313,500 2,268,911 92.1 2,464,000 2,467,000 1.7 1.9 129,945,159 08/26/2006 251,275 80.1 314,000 314,250 2,240,524 91.2 2,457,000 2,466,250 1.7 1.9 129,945,159 09/02/2006 259,539 82.4 315,000 313,500 2,133,891 86.5 2,467,000 2,463,750 1.6 1.9 129,945,159 09/09/2006 240,231 76.4 314,000 314,500 2,152,929 87.9 2,449,000 2,459,250 1.7 1.9 129,945,159 09/16/2006 267,036 82.5 324,000 316,750 2,062,962 84.6 2,438,000 2,452,750 1.6 1.9 129,945,159 09/23/2006 261,396 82.0 319,000 318,000 2,056,523 84.3 2,440,000 2,448,500 1.6 1.9 129,945,159 09/30/2006 249,288 80.7 309,000 316,500 2,039,526 83.7 2,437,000 2,441,000 1.6 1.9 129,945,159 10/07/2006 307,646 97.3 316,000 317,000 2,030,299 82.9 2,449,000 2,441,000 1.6 1.9 130,605,286 10/14/2006 271,863 89.2 305,000 312,250 2,116,794 86.1 2,459,000 2,446,250 1.6 1.9 130,605,286 10/21/2006 291,372 93.0 313,000 310,750 2,087,657 86.0 2,428,000 2,443,250 1.6 1.9 130,605,286 10/28/2006 301,079 91.8 328,000 315,500 2,150,055 87.8 2,449,000 2,446,250 1.6 1.9 130,605,286 11/04/2006 326,711 102.3 319,000 316,250 2,110,151 87.4 2,414,000 2,437,500 1.6 1.8 130,605,286 11/11/2006 286,151 91.9 311,000 317,750 2,269,427 92.0 2,467,000 2,439,500 1.7 1.9 130,605,286 11/18/2006 367,690 112.9 326,000 321,000 2,074,608 82.8 2,506,000 2,459,000 1.6 1.9 130,605,286 11/25/2006 323,509 92.8 349,000 326,250 2,620,460 104.1 2,517,000 2,476,000 2.0 1.9 130,605,286 12/02/2006 448,898 137.4 327,000 328,250 2,436,936 98.6 2,472,000 2,490,500 1.9 1.9 130,605,286 12/09/2006 384,123 123.5 311,000 328,250 2,577,271 102.4 2,517,000 2,503,000 2.0 1.9 130,605,286 12/16/2006 361,672 113.9 318,000 326,250 2,565,805 102.1 2,513,000 2,504,750 2.0 1.9 130,605,286 12/23/2006 425,357 131.6 323,000 319,750 2,654,693 108.4 2,449,000 2,487,750 2.0 1.9 130,605,286 12/30/2006 499,979 146.7 341,000 323,250 3,007,436 122.5 2,455,000 2,483,500 2.3 1.9 130,605,286 01/06/2007 506,059 153.3 330,000 328,000 3,122,227 124.0 2,518,000 2,483,750 2.4 1.9 131,188,612 01/13/2007 506,709 170.9 296,000 322,500 2,925,963 116.7 2,507,000 2,482,250 2.2 1.9 131,188,612 01/20/2007 367,583 109.6 335,000 325,500 3,103,449 121.6 2,552,000 2,508,000 2.4 1.9 131,188,612 01/27/2007 359,959 116.7 308,000 317,250 2,981,310 118.3 2,520,000 2,524,250 2.3 1.9 131,188,612 02/03/2007 339,018 109.4 310,000 312,250 3,079,780 119.6 2,575,000 2,538,500 2.3 2.0 131,188,612 02/10/2007 363,018 107.5 338,000 322,750 2,994,128 118.5 2,527,000 2,543,500 2.3 1.9 131,188,612 02/17/2007 305,945 95.3 321,000 319,250 3,075,023 117.1 2,626,000 2,562,000 2.3 2.0 131,188,612 02/24/2007 299,000 93.0 322,000 322,750 3,013,239 118.2 2,549,000 2,569,250 2.3 1.9 131,188,612 03/03/2007 320,194 100.0 320,000 325,250 3,016,840 116.9 2,581,000 2,570,750 2.3 2.0 131,188,612 03/10/2007 298,927 96.9 308,000 317,750 2,869,668 114.3 2,511,000 2,566,750 2.2 1.9 131,188,612 03/17/2007 277,187 89.8 309,000 314,750 2,826,536 112.4 2,515,000 2,539,000 2.2 1.9 131,188,612 03/24/2007 273,432 90.2 303,000 310,000 2,727,408 109.6 2,489,000 2,524,000 2.1 1.9 131,188,612 03/31/2007 268,218 87.4 307,000 306,750 2,688,419 107.6 2,499,000 2,503,500 2.0 1.9 131,188,612 04/07/2007 328,266 98.9 332,000 312,750 2,594,605 103.9 2,497,000 2,500,000 2.0 1.9 131,660,675 04/14/2007 317,917 97.2 327,000 317,250 2,634,301 103.8 2,538,000 2,505,750 2.0 1.9 131,660,675 04/21/2007 303,984 94.6 321,000 321,750 2,448,102 99.4 2,463,000 2,499,250 1.9 1.9 131,660,675 04/28/2007 267,672 88.9 301,000 320,250 2,451,671 98.6 2,486,000 2,496,000 1.9 1.9 131,660,675 05/05/2007 274,801 91.6 300,000 312,250 2,290,364 94.3 2,429,000 2,479,000 1.7 1.8 131,660,675 05/12/2007 258,516 87.1 297,000 304,750 2,329,671 94.5 2,465,000 2,460,750 1.8 1.9 131,660,675 05/19/2007 270,446 87.2 310,000 302,000 2,231,139 92.3 2,417,000 2,449,250 1.7 1.8 131,660,675 05/26/2007 273,397 88.3 310,000 304,250 2,261,581 91.2 2,480,000 2,447,750 1.7 1.9 131,660,675 06/02/2007 263,527 84.1 313,000 307,500 2,267,710 92.5 2,452,000 2,453,500 1.7 1.9 131,660,675 06/09/2007 302,368 96.7 313,000 311,500 2,298,047 92.5 2,484,000 2,458,250 1.7 1.9 131,660,675 06/16/2007 290,951 90.8 320,000 314,000 2,278,797 92.9 2,453,000 2,467,250 1.7 1.9 131,660,675 06/23/2007 292,583 93.6 313,000 314,750 2,353,893 93.4 2,520,000 2,477,250 1.8 1.9 131,660,675 06/30/2007 300,348 94.8 317,000 315,750 2,303,357 92.1 2,501,000 2,489,500 1.7 1.9 131,660,675 07/07/2007 417,554 130.2 321,000 317,750 2,581,098 100.7 2,563,000 2,509,250 2.0 1.9 132,170,980 07/14/2007 383,839 120.9 317,000 317,000 2,588,709 101.3 2,555,000 2,534,750 2.0 1.9 132,170,980 07/21/2007 298,366 96.4 310,000 316,250 2,463,232 98.0 2,514,000 2,533,250 1.9 1.9 132,170,980 07/28/2007 257,426 84.4 305,000 313,250 2,445,524 96.4 2,537,000 2,542,250 1.9 1.9 132,170,980 08/04/2007 270,563 86.2 314,000 311,500 2,409,122 95.2 2,531,000 2,534,250 1.8 1.9 132,170,980 08/11/2007 266,420 84.3 316,000 311,250 2,414,968 94.5 2,556,000 2,534,500 1.8 1.9 132,170,980 08/18/2007 257,573 80.3 321,000 314,000 2,369,648 92.7 2,556,000 2,545,000 1.8 1.9 132,170,980 08/25/2007 266,179 80.9 329,000 320,000 2,353,210 91.6 2,569,000 2,553,000 1.8 1.9 132,170,980 09/01/2007 257,454 82.0 314,000 320,000 2,236,358 87.2 2,565,000 2,561,500 1.7 1.9 132,170,980 09/08/2007 245,526 76.5 321,000 321,250 2,242,616 88.4 2,537,000 2,556,750 1.7 1.9 132,170,980 09/15/2007 261,971 83.6 313,000 319,250 2,160,459 85.2 2,536,000 2,551,750 1.6 1.9 132,170,980 09/22/2007 247,643 82.1 302,000 312,500 2,140,701 84.6 2,530,000 2,542,000 1.6 1.9 132,170,980 09/29/2007 255,431 80.5 317,000 313,250 2,112,935 83.9 2,518,000 2,530,250 1.6 1.9 132,170,980 10/06/2007 298,317 94.4 316,000 312,000 2,097,457 83.2 2,521,000 2,526,250 1.6 1.9 132,623,886 10/13/2007 306,519 91.4 335,000 317,500 2,175,026 85.6 2,541,000 2,527,500 1.6 1.9 132,623,886 10/20/2007 307,675 92.0 334,000 325,500 2,241,942 86.3 2,598,000 2,544,500 1.7 2.0 132,623,886 10/27/2007 303,357 92.4 328,000 328,250 2,261,001 87.4 2,587,000 2,561,750 1.7 2.0 132,623,886 11/03/2007 325,831 99.6 327,000 331,000 2,292,297 87.6 2,617,000 2,585,750 1.7 2.0 132,623,886 11/10/2007 351,760 105.7 333,000 330,500 2,293,872 88.0 2,607,000 2,602,250 1.7 2.0 132,623,886 11/17/2007 323,124 97.2 332,000 330,000 2,217,421 85.0 2,609,000 2,605,000 1.7 2.0 132,623,886 11/24/2007 324,047 92.0 352,000 336,000 2,725,801 103.5 2,634,000 2,616,750 2.1 2.0 132,623,886 12/01/2007 462,902 134.5 344,000 340,250 2,623,378 99.4 2,639,000 2,622,250 2.0 2.0 132,623,886 12/08/2007 423,130 127.3 332,000 340,000 2,701,670 101.1 2,672,000 2,638,500 2.0 2.0 132,623,886 12/15/2007 393,042 112.3 350,000 344,500 2,813,226 102.8 2,737,000 2,670,500 2.1 2.1 132,623,886 12/22/2007 456,280 128.5 355,000 345,250 2,812,232 102.2 2,752,000 2,700,000 2.1 2.1 132,623,886 12/29/2007 507,908 141.1 360,000 349,250 3,304,308 119.7 2,760,000 2,730,250 2.5 2.1 132,623,886 01/05/2008 522,700 150.9 346,000 352,750 3,509,826 124.1 2,828,000 2,769,250 2.6 2.1 133,010,953 01/12/2008 547,943 170.3 322,000 345,750 3,288,631 119.5 2,752,000 2,773,000 2.5 2.1 133,010,953 01/19/2008 415,397 129.4 321,000 337,250 3,263,036 117.8 2,770,000 2,777,500 2.5 2.1 133,010,953 01/26/2008 369,498 101.0 366,000 338,750 3,333,980 117.2 2,845,000 2,798,750 2.5 2.1 133,010,953 02/02/2008 380,234 108.6 350,000 339,750 3,351,862 119.3 2,810,000 2,794,250 2.5 2.1 133,010,953 02/09/2008 377,595 109.9 344,000 345,250 3,329,894 117.0 2,846,000 2,817,750 2.5 2.1 133,010,953 02/16/2008 325,886 96.0 339,000 349,750 3,310,911 116.7 2,837,000 2,834,500 2.5 2.1 133,010,953 02/23/2008 330,013 93.2 354,000 346,750 3,394,243 117.7 2,884,000 2,844,250 2.6 2.2 133,010,953 03/01/2008 345,287 100.2 345,000 345,500 3,351,954 116.9 2,867,000 2,858,500 2.5 2.2 133,010,953 03/08/2008 341,364 98.0 348,000 346,500 3,296,982 113.9 2,895,000 2,870,750 2.5 2.2 133,010,953 03/15/2008 335,909 91.1 369,000 354,000 3,268,145 112.8 2,897,000 2,885,750 2.5 2.2 133,010,953 03/22/2008 316,208 86.0 368,000 357,500 3,214,056 109.4 2,938,000 2,899,250 2.4 2.2 133,010,953 03/29/2008 342,189 88.4 387,000 368,000 3,209,920 108.2 2,967,000 2,924,250 2.4 2.2 133,010,953 04/05/2008 357,209 100.8 354,000 369,500 3,087,716 104.0 2,969,000 2,942,750 2.3 2.2 133,382,559 04/12/2008 370,960 101.7 365,000 368,500 3,066,005 104.4 2,937,000 2,952,750 2.3 2.2 133,382,559 04/19/2008 328,334 94.0 349,000 363,750 2,967,150 100.1 2,964,000 2,959,250 2.2 2.2 133,382,559 04/26/2008 337,854 91.4 370,000 359,500 2,964,706 99.3 2,986,000 2,964,000 2.2 2.2 133,382,559 05/03/2008 335,533 90.7 370,000 363,500 2,846,543 95.1 2,993,000 2,970,000 2.1 2.2 133,382,559 05/10/2008 325,479 88.9 366,000 363,750 2,847,327 95.0 2,997,000 2,985,000 2.1 2.2 133,382,559 05/17/2008 319,817 87.2 367,000 368,250 2,807,612 93.1 3,016,000 2,998,000 2.1 2.3 133,382,559 05/24/2008 326,627 88.4 369,000 368,000 2,757,822 91.7 3,007,000 3,003,250 2.1 2.3 133,382,559 05/31/2008 300,989 83.1 362,000 366,000 2,828,892 92.6 3,055,000 3,018,750 2.1 2.3 133,382,559 06/07/2008 373,033 97.6 382,000 370,000 2,799,718 93.0 3,010,000 3,022,000 2.1 2.3 133,382,559 06/14/2008 349,254 92.4 378,000 372,750 2,852,595 93.3 3,057,000 3,032,250 2.1 2.3 133,382,559 06/21/2008 358,158 94.0 381,000 375,750 2,855,557 93.5 3,054,000 3,044,000 2.1 2.3 133,382,559 06/28/2008 368,544 94.1 392,000 383,250 2,858,010 91.9 3,110,000 3,057,750 2.1 2.3 133,382,559 07/05/2008 401,672 108.2 371,000 380,500 3,119,577 100.2 3,113,000 3,083,500 2.3 2.3 133,690,617 07/12/2008 476,071 123.8 385,000 382,250 3,153,562 101.6 3,104,000 3,095,250 2.4 2.3 133,690,617 07/19/2008 403,607 100.4 402,000 387,500 3,191,698 98.9 3,227,000 3,138,500 2.4 2.4 133,690,617 07/26/2008 374,182 86.2 434,000 398,000 3,160,029 96.9 3,261,000 3,176,250 2.4 2.4 133,690,617 08/02/2008 381,887 85.3 448,000 417,250 3,193,245 95.9 3,330,000 3,230,500 2.4 2.5 133,690,617 08/09/2008 372,807 86.6 430,000 428,500 3,157,267 94.9 3,327,000 3,286,250 2.4 2.5 133,690,617 08/16/2008 342,164 80.7 424,000 434,000 3,171,619 93.7 3,385,000 3,325,750 2.4 2.5 133,690,617 08/23/2008 344,255 81.7 421,000 430,750 3,116,252 92.1 3,384,000 3,356,500 2.3 2.5 133,690,617 08/30/2008 360,485 81.5 442,000 429,250 3,059,025 88.3 3,464,000 3,390,000 2.3 2.6 133,690,617 09/06/2008 336,131 76.3 441,000 432,000 3,040,383 88.9 3,420,000 3,413,250 2.3 2.6 133,690,617 09/13/2008 381,720 85.0 449,000 438,250 3,014,496 86.3 3,493,000 3,440,250 2.3 2.6 133,690,617 09/20/2008 397,610 82.3 483,000 453,750 3,018,620 85.0 3,551,000 3,482,000 2.3 2.7 133,690,617 09/27/2008 392,121 81.2 483,000 464,000 3,057,698 84.4 3,623,000 3,521,750 2.3 2.7 133,690,617 10/04/2008 426,786 88.5 482,000 474,250 3,073,515 83.6 3,676,000 3,585,750 2.3 2.7 133,902,387 10/11/2008 454,100 98.5 461,000 477,250 3,134,390 84.8 3,696,000 3,636,500 2.3 2.8 133,902,387 10/18/2008 416,114 87.1 478,000 476,000 3,233,118 86.7 3,729,000 3,681,000 2.4 2.8 133,902,387 10/25/2008 449,429 93.6 480,000 475,250 3,310,892 86.6 3,823,000 3,731,000 2.5 2.9 133,902,387 11/01/2008 466,373 95.2 490,000 477,250 3,460,633 88.1 3,928,000 3,794,000 2.6 2.9 133,902,387 11/08/2008 539,812 105.5 512,000 490,000 3,521,951 87.8 4,011,000 3,872,750 2.6 3.0 133,902,387 11/15/2008 513,047 95.7 536,000 504,500 3,781,631 94.5 4,002,000 3,941,000 2.8 3.0 133,902,387 11/22/2008 609,128 114.4 532,000 517,500 3,652,990 89.2 4,095,000 4,009,000 2.7 3.1 133,902,387 11/29/2008 537,230 101.5 529,000 527,250 4,495,571 101.1 4,447,000 4,138,750 3.4 3.3 133,902,387 12/06/2008 760,481 133.4 570,000 541,750 4,377,029 99.1 4,417,000 4,240,250 3.3 3.3 133,902,387 12/13/2008 629,867 111.3 566,000 549,250 4,591,216 103.3 4,445,000 4,351,000 3.4 3.3 133,902,387 12/20/2008 719,691 122.7 587,000 563,000 4,566,281 100.4 4,548,000 4,464,250 3.4 3.4 133,902,387 12/27/2008 717,000 134.6 533,000 564,000 5,311,032 113.5 4,679,000 4,522,250 4.0 3.5 133,902,387 01/03/2009 731,958 145.5 503,000 547,250 5,845,860 124.6 4,692,000 4,591,000 4.4 3.5 133,886,830 01/10/2009 956,791 173.6 551,000 543,500 5,650,014 118.7 4,760,000 4,669,750 4.2 3.6 133,886,830 01/17/2009 763,987 129.2 591,000 544,500 5,715,432 117.5 4,864,000 4,748,750 4.3 3.6 133,886,830 01/24/2009 620,143 105.8 586,000 557,750 5,806,901 116.6 4,980,000 4,824,000 4.3 3.7 133,886,830 01/31/2009 682,176 108.5 629,000 589,250 5,952,109 118.8 5,010,000 4,903,500 4.4 3.7 133,886,830 02/07/2009 710,152 111.4 637,000 610,750 5,971,341 115.8 5,157,000 5,002,750 4.5 3.9 133,886,830 02/14/2009 619,951 98.1 632,000 621,000 6,107,800 115.7 5,279,000 5,106,500 4.6 3.9 133,886,830 02/21/2009 605,668 92.5 655,000 638,250 6,230,217 117.4 5,307,000 5,188,250 4.7 4.0 133,886,830 02/28/2009 645,827 99.1 652,000 644,000 6,359,961 116.8 5,445,000 5,297,000 4.8 4.1 133,886,830 03/07/2009 652,635 98.9 660,000 649,750 6,356,097 113.5 5,600,000 5,407,750 4.7 4.2 133,886,830 03/14/2009 601,192 92.4 651,000 654,500 6,440,135 113.0 5,699,000 5,512,750 4.8 4.3 133,886,830 03/21/2009 590,067 89.3 661,000 656,000 6,388,414 109.6 5,829,000 5,643,250 4.8 4.4 133,886,830 03/28/2009 599,299 90.1 665,000 659,250 6,451,690 108.7 5,935,000 5,765,750 4.8 4.4 133,886,830 04/04/2009 623,279 95.5 653,000 657,500 6,327,841 104.7 6,044,000 5,876,750 4.7 4.5 133,683,433 04/11/2009 610,522 101.9 599,000 644,500 6,406,046 104.5 6,130,000 5,984,500 4.8 4.6 133,683,433 04/18/2009 596,564 93.3 639,000 639,000 6,339,490 101.2 6,264,000 6,093,250 4.7 4.7 133,683,433 04/25/2009 583,457 94.1 620,000 627,750 6,280,863 99.7 6,300,000 6,184,500 4.7 4.7 133,683,433 05/02/2009 536,648 89.1 602,000 615,000 6,191,149 96.5 6,416,000 6,277,500 4.6 4.8 133,683,433 05/09/2009 570,412 91.3 625,000 621,500 6,203,661 95.2 6,516,000 6,374,000 4.6 4.9 133,683,433 05/16/2009 540,925 87.2 620,000 616,750 6,153,284 94.1 6,539,000 6,442,750 4.6 4.9 133,683,433 05/23/2009 538,311 88.9 606,000 613,250 6,033,293 92.5 6,522,000 6,498,250 4.5 4.9 133,683,433 05/30/2009 500,380 82.4 607,000 614,500 6,144,006 92.6 6,635,000 6,553,000 4.6 5.0 133,683,433 06/06/2009 581,092 97.5 596,000 607,250 6,083,219 93.5 6,506,000 6,550,500 4.6 4.9 133,683,433 06/13/2009 562,449 94.6 595,000 601,000 6,113,832 93.7 6,525,000 6,547,000 4.6 4.9 133,683,433 06/20/2009 572,425 94.2 608,000 601,500 6,079,261 93.7 6,488,000 6,538,500 4.5 4.9 133,683,433 06/27/2009 563,387 94.9 594,000 598,250 6,062,527 91.6 6,618,000 6,534,250 4.5 5.0 133,683,433 07/04/2009 585,963 102.3 573,000 592,500 6,175,227 100.5 6,145,000 6,444,000 4.6 4.6 133,078,480 07/11/2009 677,038 124.0 546,000 580,250 6,258,240 102.0 6,136,000 6,346,750 4.7 4.6 133,078,480 07/18/2009 590,730 105.5 560,000 568,250 6,105,329 99.8 6,118,000 6,254,250 4.6 4.6 133,078,480 07/25/2009 516,351 87.9 587,000 566,500 6,021,088 97.8 6,157,000 6,139,000 4.5 4.6 133,078,480 08/01/2009 470,988 84.8 555,000 562,000 5,897,272 96.5 6,111,000 6,130,500 4.4 4.6 133,078,480 08/08/2009 486,586 87.6 555,000 564,250 5,809,704 95.4 6,090,000 6,119,000 4.4 4.6 133,078,480 08/15/2009 461,780 82.1 562,000 564,750 5,683,164 94.6 6,008,000 6,091,500 4.3 4.5 133,078,480 08/22/2009 460,998 82.3 560,000 558,000 5,623,445 92.8 6,060,000 6,067,250 4.2 4.6 133,078,480 08/29/2009 460,525 81.7 564,000 560,250 5,438,521 91.1 5,970,000 6,032,000 4.1 4.5 133,078,480 09/05/2009 470,079 84.3 558,000 561,000 5,301,307 87.2 6,079,000 6,029,250 4.0 4.6 133,078,480 09/12/2009 414,557 76.5 542,000 556,000 5,224,957 87.0 6,006,000 6,028,750 3.9 4.5 133,078,480 09/19/2009 441,311 82.3 536,000 550,000 5,074,784 85.4 5,942,000 5,999,250 3.8 4.5 133,078,480 09/26/2009 449,620 81.2 554,000 547,500 5,019,227 84.9 5,912,000 5,984,750 3.8 4.4 133,078,480 10/03/2009 456,233 85.6 533,000 541,250 4,956,333 84.0 5,900,000 5,940,000 3.8 4.5 131,823,421 10/10/2009 513,852 100.6 511,000 533,500 4,919,102 84.4 5,828,000 5,895,500 3.7 4.4 131,823,421 10/17/2009 464,985 87.5 531,000 532,250 4,987,516 86.8 5,746,000 5,846,500 3.8 4.4 131,823,421 10/24/2009 499,374 94.2 530,000 526,250 4,934,724 86.5 5,705,000 5,794,750 3.7 4.3 131,823,421 10/31/2009 487,714 93.5 522,000 523,500 4,965,336 87.9 5,649,000 5,732,000 3.8 4.3 131,823,421 11/07/2009 537,230 104.9 512,000 523,750 4,888,630 87.8 5,568,000 5,667,000 3.7 4.2 131,823,421 11/14/2009 479,350 94.6 507,000 517,750 5,084,817 93.1 5,462,000 5,596,000 3.9 4.1 131,823,421 11/21/2009 547,022 113.4 482,000 505,750 4,802,559 87.5 5,489,000 5,542,000 3.6 4.2 131,823,421 11/28/2009 462,090 97.3 475,000 494,000 5,402,723 101.5 5,323,000 5,460,500 4.1 4.0 131,823,421 12/05/2009 673,097 135.5 497,000 490,250 5,193,809 98.2 5,289,000 5,390,750 3.9 4.0 131,823,421 12/12/2009 561,655 112.8 498,000 488,000 5,346,238 103.0 5,191,000 5,323,000 4.1 3.9 131,823,421 12/19/2009 571,378 119.3 479,000 487,250 5,089,577 99.8 5,100,000 5,225,750 3.9 3.9 131,823,421 12/26/2009 561,852 120.1 468,000 485,500 5,485,710 110.0 4,987,000 5,141,750 4.2 3.8 131,823,421 01/02/2010 651,215 142.9 456,000 475,250 6,014,881 123.5 4,870,000 5,037,000 4.6 3.7 130,128,328 01/09/2010 825,891 176.2 469,000 468,000 5,791,336 118.7 4,879,000 4,959,000 4.5 3.7 130,128,328 01/16/2010 659,173 130.0 507,000 475,000 5,602,811 116.5 4,809,000 4,886,250 4.3 3.7 130,128,328 01/23/2010 507,651 107.7 471,000 475,750 5,683,672 117.4 4,841,000 4,849,750 4.4 3.7 130,128,328 01/30/2010 538,617 108.5 496,000 485,750 5,683,482 118.5 4,796,000 4,831,250 4.4 3.7 130,128,328 02/06/2010 512,463 110.0 466,000 485,000 5,597,271 115.7 4,838,000 4,821,000 4.3 3.7 130,128,328 02/13/2010 482,078 98.5 489,000 480,500 5,546,388 115.2 4,815,000 4,822,500 4.3 3.7 130,128,328 02/20/2010 458,160 91.6 500,000 487,750 5,596,737 117.4 4,767,000 4,804,000 4.3 3.7 130,128,328 02/27/2010 474,662 97.3 488,000 485,750 5,544,103 116.6 4,755,000 4,793,750 4.3 3.7 130,128,328 03/06/2010 462,679 98.0 472,000 487,250 5,405,031 113.4 4,766,000 4,775,750 4.2 3.7 130,128,328 03/13/2010 439,061 91.9 478,000 484,500 5,357,581 112.8 4,750,000 4,759,500 4.1 3.7 130,128,328 03/20/2010 413,067 87.6 472,000 477,500 5,207,496 109.8 4,743,000 4,753,500 4.0 3.6 130,128,328 03/27/2010 412,710 89.9 459,000 470,250 5,055,002 108.3 4,668,000 4,731,750 3.9 3.6 130,128,328 04/03/2010 421,130 87.9 479,000 472,000 4,987,473 104.9 4,755,000 4,729,000 3.8 3.7 130,128,328 04/10/2010 514,136 107.4 479,000 472,250 4,931,238 103.9 4,746,000 4,728,000 3.8 3.7 128,298,468 04/17/2010 436,814 93.2 469,000 471,500 4,796,318 101.6 4,721,000 4,722,500 3.7 3.7 128,298,468 04/24/2010 429,196 95.6 449,000 469,000 4,671,227 99.6 4,690,000 4,728,000 3.6 3.7 128,298,468 05/01/2010 399,350 88.6 451,000 462,000 4,549,602 96.9 4,695,000 4,713,000 3.5 3.7 128,298,468 05/08/2010 414,327 91.8 451,000 455,000 4,471,786 95.0 4,707,000 4,703,250 3.5 3.7 128,298,468 05/15/2010 414,572 87.4 474,000 456,250 4,411,435 94.1 4,688,000 4,695,000 3.4 3.7 128,298,468 05/22/2010 410,778 88.8 463,000 459,750 4,380,562 92.6 4,731,000 4,705,250 3.4 3.7 128,298,468 05/29/2010 418,873 91.5 458,000 461,500 4,202,202 92.3 4,553,000 4,669,750 3.3 3.5 128,298,468 06/05/2010 398,864 86.9 459,000 463,500 4,319,021 93.4 4,624,000 4,649,000 3.4 3.6 128,298,468 06/12/2010 448,305 96.0 467,000 461,750 4,306,402 93.5 4,606,000 4,628,500 3.4 3.6 128,298,468 06/19/2010 427,080 94.4 452,000 459,000 4,328,074 93.7 4,619,000 4,600,500 3.4 3.6 128,298,468 06/26/2010 444,712 95.9 464,000 460,500 4,309,375 96.1 4,484,000 4,583,250 3.4 3.5 128,298,468 07/03/2010 470,366 103.5 454,000 459,250 4,384,591 94.9 4,620,000 4,582,250 3.4 3.6 128,298,468 07/10/2010 515,991 117.5 439,000 452,250 4,562,782 101.8 4,482,000 4,551,250 3.6 3.5 126,763,245 07/17/2010 502,065 108.7 462,000 454,750 4,554,316 100.2 4,545,000 4,532,750 3.6 3.6 126,763,245 07/24/2010 413,679 89.0 465,000 455,000 4,438,886 98.0 4,529,000 4,544,000 3.5 3.6 126,763,245 07/31/2010 402,140 84.4 476,000 460,500 4,333,445 97.0 4,467,000 4,505,750 3.4 3.5 126,763,245 08/07/2010 425,471 88.1 483,000 471,500 4,281,074 95.6 4,478,000 4,504,750 3.4 3.5 126,763,245 08/14/2010 405,484 83.4 486,000 477,500 4,219,639 95.2 4,432,000 4,476,500 3.3 3.5 126,763,245 08/21/2010 384,955 83.0 464,000 477,250 4,125,414 93.2 4,426,000 4,450,750 3.3 3.5 126,763,245 08/28/2010 383,135 82.1 467,000 475,000 4,138,965 91.8 4,509,000 4,461,250 3.3 3.6 126,763,245 09/04/2010 381,863 84.4 452,000 467,250 3,933,895 87.4 4,501,000 4,467,000 3.1 3.6 126,763,245 09/11/2010 341,791 76.9 444,000 456,750 3,930,908 87.6 4,487,000 4,480,750 3.1 3.5 126,763,245 09/18/2010 382,341 83.3 459,000 455,500 3,810,921 85.6 4,452,000 4,487,250 3.0 3.5 126,763,245 09/25/2010 372,551 81.2 459,000 453,500 3,779,910 85.3 4,431,000 4,467,750 3.0 3.5 126,763,245 10/02/2010 373,681 83.8 446,000 452,000 3,705,947 84.1 4,407,000 4,444,250 2.9 3.5 126,763,245 10/09/2010 462,667 100.7 459,000 455,750 3,715,967 84.4 4,403,000 4,423,250 3.0 3.5 125,845,577 10/16/2010 394,016 88.8 444,000 452,000 3,769,438 86.7 4,348,000 4,397,250 3.0 3.5 125,845,577 10/23/2010 408,489 94.6 432,000 445,250 3,759,365 86.8 4,331,000 4,372,250 3.0 3.4 125,845,577 10/30/2010 421,097 92.9 453,000 447,000 3,783,097 87.4 4,328,000 4,352,500 3.0 3.4 125,845,577 11/06/2010 452,657 104.2 434,000 440,750 3,735,938 87.5 4,270,000 4,319,250 3.0 3.4 125,845,577 11/13/2010 409,548 94.7 432,000 437,750 3,871,043 92.7 4,176,000 4,276,250 3.1 3.3 125,845,577 11/20/2010 464,817 114.3 407,000 431,500 3,665,787 86.9 4,218,000 4,248,000 2.9 3.4 125,845,577 11/27/2010 412,922 95.6 432,000 426,250 4,216,488 102.4 4,118,000 4,195,500 3.4 3.3 125,845,577 12/04/2010 585,711 136.9 428,000 424,750 4,062,531 98.2 4,137,000 4,162,250 3.2 3.3 125,845,577 12/11/2010 491,776 115.6 425,000 423,000 4,179,504 102.9 4,062,000 4,133,750 3.3 3.2 125,845,577 12/18/2010 495,548 116.9 424,000 427,250 4,116,684 100.1 4,113,000 4,107,500 3.3 3.3 125,845,577 12/25/2010 525,710 130.1 404,000 420,250 4,415,512 108.0 4,088,000 4,100,000 3.5 3.2 125,845,577 01/01/2011 578,904 140.2 413,000 416,500 4,790,155 122.9 3,898,000 4,040,250 3.8 3.1 125,845,577 01/08/2011 773,499 178.3 434,000 418,750 4,652,805 119.1 3,907,000 4,001,500 3.7 3.1 125,560,066 01/15/2011 549,688 130.5 421,000 418,000 4,614,149 116.1 3,974,000 3,966,750 3.7 3.2 125,560,066 01/22/2011 485,950 109.0 446,000 428,500 4,632,950 118.0 3,926,000 3,926,250 3.7 3.1 125,560,066 01/29/2011 464,775 110.6 420,000 430,250 4,605,543 118.5 3,887,000 3,923,500 3.7 3.1 125,560,066 02/05/2011 440,706 109.6 402,000 422,250 4,575,640 116.5 3,928,000 3,928,750 3.6 3.1 125,560,066 02/12/2011 424,400 99.9 425,000 423,250 4,587,740 119.5 3,839,000 3,895,000 3.7 3.1 125,560,066 02/19/2011 380,985 96.7 394,000 410,250 4,344,862 113.7 3,821,000 3,868,750 3.5 3.0 125,560,066 02/26/2011 353,797 91.9 385,000 401,500 4,460,146 117.1 3,809,000 3,849,250 3.6 3.0 125,560,066 03/05/2011 407,299 98.3 414,000 404,500 4,296,805 113.9 3,772,000 3,810,250 3.4 3.0 125,560,066 03/12/2011 371,721 92.1 404,000 399,250 4,277,092 113.4 3,772,000 3,793,500 3.4 3.0 125,560,066 03/19/2011 354,457 87.1 407,000 402,500 4,131,066 110.1 3,752,000 3,776,250 3.3 3.0 125,560,066 03/26/2011 357,457 89.5 399,000 406,000 4,085,667 108.5 3,766,000 3,765,500 3.3 3.0 125,560,066 04/02/2011 353,817 89.6 395,000 401,250 3,943,591 105.0 3,756,000 3,761,500 3.1 3.0 125,560,066 04/09/2011 448,029 107.7 416,000 404,250 3,893,218 103.8 3,751,000 3,756,250 3.1 3.0 125,572,661 04/16/2011 381,834 94.9 402,000 403,000 3,783,787 101.8 3,717,000 3,747,500 3.0 3.0 125,572,661 04/23/2011 387,867 91.9 422,000 408,750 3,769,810 99.3 3,796,000 3,755,000 3.0 3.0 125,572,661 04/30/2011 415,974 88.9 468,000 427,000 3,723,271 97.1 3,834,000 3,774,500 3.0 3.1 125,572,661 05/07/2011 397,737 91.4 435,000 431,750 3,586,266 94.7 3,787,000 3,783,500 2.9 3.0 125,572,661 05/14/2011 361,573 87.4 414,000 434,750 3,549,972 93.9 3,781,000 3,799,500 2.8 3.0 125,572,661 05/21/2011 376,632 89.1 423,000 435,000 3,510,507 92.4 3,799,000 3,800,250 2.8 3.0 125,572,661 05/28/2011 381,497 91.3 418,000 422,500 3,426,345 91.9 3,728,000 3,773,750 2.7 3.0 125,572,661 06/04/2011 366,816 86.8 423,000 419,500 3,491,359 93.1 3,750,000 3,764,500 2.8 3.0 125,572,661 06/11/2011 400,608 97.0 413,000 419,250 3,491,533 93.2 3,746,000 3,755,750 2.8 3.0 125,572,661 06/18/2011 394,286 94.7 416,000 417,500 3,511,416 93.6 3,752,000 3,744,000 2.8 3.0 125,572,661 06/25/2011 406,633 96.7 421,000 418,250 3,555,831 95.6 3,719,000 3,741,750 2.8 3.0 125,572,661 07/02/2011 425,640 101.9 418,000 417,000 3,534,925 94.7 3,733,000 3,737,500 2.8 3.0 125,572,661 07/09/2011 473,963 116.1 408,000 415,750 3,783,316 101.6 3,724,000 3,732,000 3.0 3.0 125,807,389 07/16/2011 470,086 112.0 420,000 416,750 3,752,532 100.5 3,734,000 3,727,500 3.0 3.0 125,807,389 07/23/2011 369,207 89.9 411,000 414,250 3,680,729 98.4 3,741,000 3,733,000 2.9 3.0 125,807,389 07/30/2011 341,103 84.0 406,000 411,250 3,580,433 97.4 3,676,000 3,718,750 2.8 2.9 125,807,389 08/06/2011 354,408 87.5 405,000 410,500 3,553,649 95.8 3,709,000 3,715,000 2.8 2.9 125,807,389 08/13/2011 346,014 84.5 409,000 407,750 3,557,586 95.7 3,717,000 3,710,750 2.8 3.0 125,807,389 08/20/2011 344,870 83.2 415,000 408,750 3,473,182 93.5 3,715,000 3,704,250 2.8 3.0 125,807,389 08/27/2011 336,761 82.4 409,000 409,500 3,436,188 92.3 3,723,000 3,716,000 2.7 3.0 125,807,389 09/03/2011 348,582 84.2 414,000 411,750 3,293,105 87.6 3,759,000 3,728,500 2.6 3.0 125,807,389 09/10/2011 328,868 76.6 429,000 416,750 3,306,720 88.0 3,758,000 3,738,750 2.6 3.0 125,807,389 09/17/2011 353,820 83.8 422,000 418,500 3,207,559 85.6 3,747,000 3,746,750 2.5 3.0 125,807,389 09/24/2011 328,073 80.8 406,000 417,750 3,165,909 85.4 3,707,000 3,742,750 2.5 2.9 125,807,389 10/01/2011 332,394 82.1 405,000 415,500 3,113,245 84.2 3,697,000 3,727,250 2.5 2.9 125,807,389 10/08/2011 405,906 99.0 410,000 410,750 3,133,644 84.0 3,731,000 3,720,500 2.5 3.0 126,188,733 10/15/2011 357,562 90.5 395,000 404,000 3,196,554 86.3 3,704,000 3,709,750 2.5 2.9 126,188,733 10/22/2011 377,156 93.7 403,000 403,250 3,199,527 86.5 3,699,000 3,707,750 2.5 2.9 126,188,733 10/29/2011 369,647 92.7 399,000 401,750 3,210,417 87.3 3,677,000 3,702,750 2.5 2.9 126,188,733 11/05/2011 402,532 102.6 392,000 397,250 3,177,477 88.2 3,603,000 3,670,750 2.5 2.9 126,188,733 11/12/2011 363,016 94.7 383,000 394,250 3,374,259 91.8 3,676,000 3,663,750 2.7 2.9 126,188,733 11/19/2011 440,157 114.3 385,000 389,750 3,167,053 84.7 3,739,000 3,673,750 2.5 3.0 126,188,733 11/26/2011 372,640 93.8 397,000 389,250 3,696,154 102.9 3,592,000 3,652,500 2.9 2.8 126,188,733 12/03/2011 528,793 136.6 387,000 388,000 3,540,663 98.5 3,595,000 3,650,500 2.8 2.8 126,188,733 12/10/2011 435,863 118.6 368,000 384,250 3,628,343 102.4 3,543,000 3,617,250 2.9 2.8 126,188,733 12/17/2011 421,103 114.3 368,000 380,000 3,613,414 100.7 3,588,000 3,579,500 2.9 2.8 126,188,733 12/24/2011 497,689 128.8 386,000 377,250 3,779,025 105.7 3,575,000 3,575,250 3.0 2.8 126,188,733 12/31/2011 540,057 143.5 376,000 374,500 4,161,063 116.7 3,566,000 3,568,000 3.3 2.8 126,188,733 01/07/2012 646,219 165.1 391,000 398,750 4,109,127 120.1 3,421,000 3,797,000 3.2 2.7 126,579,970 01/14/2012 525,422 143.2 367,000 384,500 4,069,651 115.9 3,511,000 3,646,500 3.2 2.8 126,579,970 01/21/2012 416,880 109.4 381,000 378,750 4,058,236 118.7 3,419,000 3,479,250 3.2 2.7 126,579,970 01/28/2012 422,287 113.6 372,000 377,750 4,097,013 118.6 3,454,000 3,451,250 3.2 2.7 126,579,970 02/04/2012 401,365 109.1 368,000 372,000 3,984,889 117.5 3,391,000 3,443,750 3.1 2.7 126,579,970 02/11/2012 365,014 101.2 361,000 370,500 4,010,489 119.3 3,362,000 3,406,500 3.2 2.7 126,579,970 02/18/2012 346,659 96.6 359,000 365,000 3,882,527 114.8 3,382,000 3,397,250 3.1 2.7 126,579,970 02/25/2012 334,242 91.5 365,000 363,250 3,988,890 117.6 3,392,000 3,381,750 3.2 2.7 126,579,970 03/03/2012 368,433 98.2 375,000 365,000 3,862,329 114.7 3,367,000 3,375,750 3.1 2.7 126,579,970 03/10/2012 340,102 92.1 369,000 367,000 3,815,580 113.8 3,353,000 3,373,500 3.0 2.6 126,579,970 03/17/2012 319,498 86.9 368,000 369,250 3,699,473 110.7 3,342,000 3,363,500 2.9 2.6 126,579,970 03/24/2012 323,373 89.1 363,000 368,750 3,636,712 109.0 3,336,000 3,349,500 2.9 2.6 126,579,970 03/31/2012 315,800 88.3 358,000 364,500 3,470,104 105.6 3,286,000 3,329,250 2.7 2.6 126,579,970 04/07/2012 390,064 100.7 387,000 369,000 3,448,040 103.7 3,325,000 3,322,250 2.7 2.6 127,048,587 04/14/2012 370,482 97.3 381,000 372,250 3,425,138 102.1 3,355,000 3,325,500 2.7 2.6 127,048,587 04/21/2012 370,632 95.8 387,000 378,250 3,292,783 99.3 3,316,000 3,320,500 2.6 2.6 127,048,587 04/28/2012 333,476 89.6 372,000 381,750 3,210,670 97.4 3,296,000 3,323,000 2.5 2.6 127,048,587 05/05/2012 341,080 91.4 373,000 378,250 3,150,177 94.7 3,326,000 3,323,250 2.5 2.6 127,048,587 05/12/2012 325,094 88.2 369,000 375,250 3,124,324 93.7 3,334,000 3,318,000 2.5 2.6 127,048,587 05/19/2012 330,427 89.1 371,000 371,250 3,060,148 92.7 3,301,000 3,314,250 2.4 2.6 127,048,587 05/26/2012 346,260 90.9 381,000 373,500 3,062,538 91.4 3,351,000 3,328,000 2.4 2.6 127,048,587 06/02/2012 324,385 86.0 377,000 374,500 3,091,216 92.9 3,327,000 3,328,250 2.4 2.6 127,048,587 06/09/2012 376,610 98.4 383,000 378,000 3,101,927 92.8 3,343,000 3,330,500 2.4 2.6 127,048,587 06/16/2012 364,548 94.9 384,000 381,250 3,113,846 93.7 3,323,000 3,336,000 2.5 2.6 127,048,587 06/23/2012 370,521 97.4 380,000 381,000 3,145,031 94.6 3,325,000 3,329,500 2.5 2.6 127,048,587 06/30/2012 369,826 99.5 372,000 379,750 3,112,199 94.2 3,304,000 3,323,750 2.4 2.6 127,048,587 07/07/2012 442,192 123.0 360,000 374,000 3,360,067 101.4 3,314,000 3,316,500 2.6 2.6 127,495,952 07/14/2012 455,260 116.6 390,000 375,500 3,336,728 100.9 3,307,000 3,312,500 2.6 2.6 127,495,952 07/21/2012 340,780 92.6 368,000 372,500 3,246,888 98.7 3,290,000 3,303,750 2.5 2.6 127,495,952 07/28/2012 312,931 84.1 372,000 372,500 3,242,883 97.9 3,312,000 3,305,750 2.5 2.6 127,495,952 08/04/2012 320,219 86.2 371,000 375,250 3,180,011 96.3 3,302,000 3,302,750 2.5 2.6 127,495,952 08/11/2012 317,680 86.0 369,000 370,000 3,167,174 96.1 3,296,000 3,300,000 2.5 2.6 127,495,952 08/18/2012 311,857 82.9 376,000 372,000 3,117,558 94.3 3,306,000 3,304,000 2.4 2.6 127,495,952 08/25/2012 312,542 83.0 377,000 373,250 3,085,324 92.9 3,321,000 3,306,250 2.4 2.6 127,495,952 09/01/2012 309,537 83.4 371,000 373,250 2,930,825 88.1 3,327,000 3,312,500 2.3 2.6 127,495,952 09/08/2012 299,729 76.2 393,000 379,250 2,927,923 88.4 3,312,000 3,316,500 2.3 2.6 127,495,952 09/15/2012 330,454 84.3 392,000 383,250 2,841,521 85.7 3,316,000 3,319,000 2.2 2.6 127,495,952 09/22/2012 303,685 80.5 377,000 383,250 2,822,093 85.3 3,308,000 3,315,750 2.2 2.6 127,495,952 09/29/2012 301,046 80.0 376,000 384,500 2,786,146 84.2 3,309,000 3,311,250 2.2 2.6 127,495,952 10/06/2012 329,925 94.2 350,000 373,750 2,754,663 83.6 3,295,000 3,307,000 2.2 2.6 128,066,082 10/13/2012 362,730 94.0 386,000 372,250 2,816,677 85.3 3,302,000 3,303,500 2.2 2.6 128,066,082 10/20/2012 345,227 92.3 374,000 371,500 2,838,463 86.4 3,285,000 3,297,750 2.2 2.6 128,066,082 10/27/2012 339,924 93.5 364,000 368,500 2,784,503 86.4 3,223,000 3,276,250 2.2 2.5 128,066,082 11/03/2012 361,823 99.0 365,000 372,250 2,964,164 88.0 3,368,000 3,294,500 2.3 2.6 128,066,082 11/10/2012 478,551 107.4 446,000 387,250 2,946,437 87.6 3,364,000 3,310,000 2.3 2.6 128,066,082 11/17/2012 403,636 99.3 406,000 395,250 2,836,478 85.3 3,325,000 3,320,000 2.2 2.6 128,066,082 11/24/2012 358,865 92.4 388,000 401,250 3,316,536 102.1 3,248,000 3,326,250 2.6 2.5 128,066,082 12/01/2012 500,163 133.3 375,000 403,750 3,175,601 99.4 3,195,000 3,283,000 2.5 2.5 128,066,082 12/08/2012 429,191 126.4 340,000 377,250 3,245,480 100.5 3,229,000 3,249,250 2.5 2.5 128,066,082 12/15/2012 401,431 112.7 356,000 364,750 3,255,119 102.4 3,179,000 3,212,750 2.5 2.5 128,066,082 12/22/2012 457,584 126.3 362,000 358,250 3,285,394 102.0 3,221,000 3,206,000 2.6 2.5 128,066,082 12/29/2012 490,126 135.5 362,000 355,000 3,730,872 119.3 3,127,000 3,189,000 2.9 2.4 128,066,082 01/05/2013 557,424 153.4 363,000 369,750 3,868,120 122.9 3,147,000 3,359,250 3.0 2.4 128,613,913 01/12/2013 558,047 162.4 344,000 363,750 3,707,375 119.3 3,108,000 3,239,250 2.9 2.4 128,613,913 01/19/2013 437,360 129.1 339,000 352,000 3,671,018 117.0 3,138,000 3,130,000 2.9 2.4 128,613,913 01/26/2013 369,567 100.9 366,000 353,000 3,736,830 119.1 3,138,000 3,132,750 2.9 2.4 128,613,913 02/02/2013 388,708 107.8 361,000 352,500 3,661,840 119.1 3,075,000 3,114,750 2.8 2.4 128,613,913 02/09/2013 361,759 104.2 347,000 353,250 3,663,619 118.9 3,081,000 3,108,000 2.8 2.4 128,613,913 02/16/2013 351,087 96.9 362,000 359,000 3,531,404 116.3 3,036,000 3,082,500 2.7 2.4 128,613,913 02/23/2013 310,512 90.9 342,000 353,000 3,606,019 118.5 3,043,000 3,058,750 2.8 2.4 128,613,913 03/02/2013 335,794 98.8 340,000 347,750 3,495,559 116.1 3,011,000 3,042,750 2.7 2.3 128,613,913 03/09/2013 317,661 92.7 343,000 346,750 3,453,312 114.2 3,024,000 3,028,500 2.7 2.4 128,613,913 03/16/2013 301,471 88.0 343,000 342,000 3,394,036 112.1 3,028,000 3,026,500 2.6 2.4 128,613,913 03/23/2013 316,133 88.2 358,000 346,000 3,344,342 109.8 3,046,000 3,027,250 2.6 2.4 128,613,913 03/30/2013 317,494 84.6 375,000 354,750 3,286,211 106.7 3,080,000 3,044,500 2.6 2.4 128,613,913 04/06/2013 356,935 99.5 359,000 358,750 3,195,675 103.9 3,076,000 3,057,500 2.5 2.4 129,204,324 04/13/2013 359,415 101.1 356,000 362,000 3,096,325 102.4 3,024,000 3,056,500 2.4 2.3 129,204,324 04/20/2013 326,264 95.2 343,000 358,250 3,020,992 99.8 3,027,000 3,051,750 2.3 2.3 129,204,324 04/27/2013 301,622 91.2 331,000 347,250 2,963,249 97.5 3,039,000 3,041,500 2.3 2.4 129,204,324 05/04/2013 301,602 89.9 335,000 341,250 2,883,832 94.8 3,042,000 3,033,000 2.2 2.4 129,204,324 05/11/2013 320,253 89.0 360,000 342,250 2,769,495 93.1 2,975,000 3,020,750 2.1 2.3 129,204,324 05/18/2013 303,357 88.4 343,000 342,250 2,799,681 92.7 3,020,000 3,019,000 2.2 2.3 129,204,324 05/25/2013 319,508 90.4 353,000 347,750 2,734,582 90.8 3,012,000 3,012,250 2.1 2.3 129,204,324 06/01/2013 294,608 85.1 346,000 350,500 2,771,143 92.4 2,999,000 3,001,500 2.1 2.3 129,204,324 06/08/2013 332,964 98.7 337,000 344,750 2,772,541 92.3 3,004,000 3,008,750 2.1 2.3 129,204,324 06/15/2013 336,970 95.4 353,000 347,250 2,801,508 93.5 2,996,000 3,002,750 2.2 2.3 129,204,324 06/22/2013 336,901 97.1 347,000 345,750 2,778,190 93.8 2,962,000 2,990,250 2.2 2.3 129,204,324 06/29/2013 335,424 98.6 340,000 344,250 2,807,991 93.5 3,003,000 2,991,250 2.2 2.3 129,204,324 07/06/2013 383,811 109.3 351,000 347,750 3,146,960 101.1 3,113,000 3,018,500 2.4 2.4 129,827,178 07/13/2013 410,974 119.4 344,000 345,500 3,047,517 101.2 3,011,000 3,022,250 2.3 2.3 129,827,178 07/20/2013 340,457 95.8 355,000 347,500 2,920,771 99.1 2,947,000 3,018,500 2.2 2.3 129,827,178 07/27/2013 281,692 84.3 334,000 346,000 2,952,831 98.1 3,010,000 3,020,250 2.3 2.3 129,827,178 08/03/2013 288,861 85.1 339,000 343,000 2,853,207 96.9 2,944,000 2,978,000 2.2 2.3 129,827,178 08/10/2013 282,756 86.6 327,000 338,750 2,873,345 96.2 2,987,000 2,972,000 2.2 2.3 129,827,178 08/17/2013 281,164 82.7 340,000 335,000 2,819,994 95.0 2,968,000 2,977,250 2.2 2.3 129,827,178 08/24/2013 279,803 83.2 336,000 335,500 2,737,229 93.3 2,934,000 2,958,250 2.1 2.3 129,827,178 08/31/2013 269,359 83.0 325,000 332,000 2,512,460 88.5 2,839,000 2,932,000 1.9 2.2 129,827,178 09/07/2013 229,648 76.5 300,000 325,250 2,499,855 88.6 2,822,000 2,890,750 1.9 2.2 129,827,178 09/14/2013 272,946 84.5 323,000 321,000 2,456,548 85.8 2,863,000 2,864,500 1.9 2.2 129,827,178 09/21/2013 255,087 81.3 314,000 315,500 2,513,759 85.1 2,954,000 2,869,500 1.9 2.3 129,827,178 09/28/2013 252,196 79.1 319,000 314,000 2,476,262 84.1 2,944,000 2,895,750 1.9 2.3 129,827,178 10/05/2013 335,937 91.2 368,000 331,000 2,437,325 83.2 2,929,000 2,922,500 1.9 2.2 130,396,096 10/12/2013 360,957 98.2 368,000 342,250 2,465,939 84.3 2,925,000 2,938,000 1.9 2.2 130,396,096 10/19/2013 312,037 88.8 351,000 351,500 2,525,254 86.1 2,933,000 2,932,750 1.9 2.2 130,396,096 10/26/2013 325,326 93.7 347,000 358,500 2,511,754 85.8 2,927,000 2,928,500 1.9 2.2 130,396,096 11/02/2013 331,867 97.0 342,000 352,000 2,510,618 87.4 2,873,000 2,914,500 1.9 2.2 130,396,096 11/09/2013 364,167 107.2 340,000 345,000 2,556,519 87.4 2,925,000 2,914,500 2.0 2.2 130,396,096 11/16/2013 327,053 98.7 331,000 340,000 2,689,171 94.8 2,837,000 2,890,500 2.1 2.2 130,396,096 11/23/2013 369,197 116.9 316,000 332,250 2,506,700 89.1 2,813,000 2,862,000 1.9 2.2 130,396,096 11/30/2013 321,896 103.1 312,000 324,750 2,970,677 105.8 2,808,000 2,845,750 2.3 2.2 130,396,096 12/07/2013 463,413 130.9 354,000 328,250 2,880,807 99.6 2,892,000 2,837,500 2.2 2.2 130,396,096 12/14/2013 414,613 113.8 364,000 336,500 3,004,483 103.5 2,903,000 2,854,000 2.3 2.2 130,396,096 12/21/2013 418,272 125.2 334,000 341,000 2,854,624 100.8 2,832,000 2,858,750 2.2 2.2 130,396,096 12/28/2013 452,664 136.2 332,000 346,000 3,298,387 117.5 2,807,000 2,858,500 2.5 2.2 130,396,096 01/04/2014 488,537 151.6 322,000 338,000 3,611,093 124.4 2,903,000 2,861,250 2.8 2.2 130,938,360 01/11/2014 534,966 168.4 318,000 326,500 3,487,905 120.0 2,907,000 2,862,250 2.7 2.2 130,938,360 01/18/2014 416,116 127.2 327,000 324,750 3,373,217 118.5 2,847,000 2,866,000 2.6 2.2 130,938,360 01/25/2014 357,806 105.1 340,000 326,750 3,422,557 120.1 2,850,000 2,876,750 2.6 2.2 130,938,360 02/01/2014 357,742 108.2 331,000 329,000 3,440,027 120.6 2,852,000 2,864,000 2.6 2.2 130,938,360 02/08/2014 360,338 107.0 337,000 333,750 3,411,217 119.3 2,859,000 2,852,000 2.6 2.2 130,938,360 02/15/2014 322,761 97.3 332,000 335,000 3,367,239 117.7 2,861,000 2,855,500 2.6 2.2 130,938,360 02/22/2014 312,665 91.7 341,000 335,250 3,375,731 119.6 2,823,000 2,848,750 2.6 2.2 130,938,360 03/01/2014 317,832 99.6 319,000 332,250 3,277,983 117.6 2,787,000 2,832,500 2.5 2.1 130,938,360 03/08/2014 302,311 93.8 322,000 328,500 3,233,107 114.8 2,816,000 2,821,750 2.5 2.2 130,938,360 03/15/2014 285,970 89.2 321,000 325,750 3,132,104 113.3 2,764,000 2,797,500 2.4 2.1 130,938,360 03/22/2014 274,072 87.5 313,000 318,750 3,090,665 110.4 2,800,000 2,791,750 2.4 2.1 130,938,360 03/29/2014 294,862 89.3 330,000 321,500 2,942,180 107.8 2,729,000 2,777,250 2.2 2.1 130,938,360 04/05/2014 299,162 96.3 311,000 318,750 2,853,279 104.5 2,730,000 2,755,750 2.2 2.1 131,532,656 04/12/2014 318,793 103.5 308,000 315,500 2,757,378 102.9 2,680,000 2,734,750 2.1 2.0 131,532,656 04/19/2014 299,182 91.4 327,000 319,000 2,766,506 100.0 2,767,000 2,726,500 2.1 2.1 131,532,656 04/26/2014 318,127 92.3 345,000 322,750 2,641,583 97.6 2,707,000 2,721,000 2.0 2.1 131,532,656 05/03/2014 288,748 88.9 325,000 326,250 2,559,236 94.7 2,702,000 2,714,000 1.9 2.1 131,532,656 05/10/2014 270,738 89.5 303,000 325,000 2,494,495 92.7 2,691,000 2,716,750 1.9 2.0 131,532,656 05/17/2014 287,398 88.8 324,000 324,250 2,455,022 92.4 2,657,000 2,689,250 1.9 2.0 131,532,656 05/24/2014 275,412 90.3 305,000 314,250 2,394,378 90.5 2,646,000 2,674,000 1.8 2.0 131,532,656 05/31/2014 264,133 84.7 312,000 311,000 2,424,134 91.8 2,641,000 2,658,750 1.8 2.0 131,532,656 06/07/2014 313,371 99.0 317,000 314,500 2,387,182 91.9 2,598,000 2,635,500 1.8 2.0 131,532,656 06/14/2014 301,195 95.9 314,000 312,000 2,413,778 93.0 2,595,000 2,620,000 1.8 2.0 131,532,656 06/21/2014 305,029 96.9 315,000 314,500 2,412,611 93.4 2,583,000 2,604,250 1.8 2.0 131,532,656 06/28/2014 305,791 99.2 308,000 313,500 2,395,821 92.9 2,579,000 2,588,750 1.8 2.0 131,532,656 07/05/2014 322,753 106.7 302,000 309,750 2,558,065 100.7 2,540,000 2,574,250 1.9 1.9 132,140,947 07/12/2014 370,559 120.3 308,000 308,250 2,563,164 101.4 2,528,000 2,557,500 1.9 1.9 132,140,947 07/19/2014 287,049 97.6 294,000 303,000 2,524,006 99.3 2,542,000 2,547,250 1.9 1.9 132,140,947 07/26/2014 257,625 84.9 303,000 301,750 2,481,360 98.3 2,524,000 2,533,500 1.9 1.9 132,140,947 08/02/2014 247,877 83.9 295,000 300,000 2,462,156 97.3 2,530,000 2,531,000 1.9 1.9 132,140,947 08/09/2014 269,468 87.1 309,000 300,250 2,412,394 96.2 2,508,000 2,526,000 1.8 1.9 132,140,947 08/16/2014 249,463 82.3 303,000 302,500 2,403,823 95.5 2,517,000 2,519,750 1.8 1.9 132,140,947 08/23/2014 249,006 83.1 300,000 301,750 2,319,238 93.4 2,483,000 2,509,500 1.8 1.9 132,140,947 08/30/2014 249,780 82.5 303,000 303,750 2,212,896 89.0 2,486,000 2,498,500 1.7 1.9 132,140,947 09/06/2014 234,755 76.5 307,000 303,250 2,167,651 88.4 2,452,000 2,484,500 1.6 1.9 132,140,947 09/13/2014 242,318 84.0 288,000 299,500 2,115,326 85.8 2,465,000 2,471,500 1.6 1.9 132,140,947 09/20/2014 239,780 81.4 295,000 298,250 2,070,228 84.6 2,447,000 2,462,500 1.6 1.9 132,140,947 09/27/2014 227,571 78.6 290,000 295,000 2,031,751 83.7 2,427,000 2,447,750 1.5 1.8 132,140,947 10/04/2014 257,545 87.9 293,000 291,500 2,018,858 82.7 2,441,000 2,445,000 1.5 1.8 132,731,174 10/11/2014 273,756 97.5 281,000 289,750 2,006,710 83.3 2,409,000 2,431,000 1.5 1.8 132,731,174 10/18/2014 256,166 88.3 290,000 288,500 2,081,161 85.4 2,437,000 2,428,500 1.6 1.8 132,731,174 10/25/2014 271,331 93.3 291,000 288,750 2,045,437 85.0 2,406,000 2,423,250 1.5 1.8 132,731,174 11/01/2014 266,921 95.3 280,000 285,500 2,116,640 86.9 2,436,000 2,422,000 1.6 1.8 132,731,174 11/08/2014 309,338 106.4 291,000 288,000 2,067,337 86.7 2,384,000 2,415,750 1.6 1.8 132,731,174 11/15/2014 286,115 97.6 293,000 288,750 2,193,628 93.3 2,351,000 2,394,250 1.7 1.8 132,731,174 11/22/2014 357,202 117.7 303,000 291,750 2,102,005 88.0 2,389,000 2,390,000 1.6 1.8 132,731,174 11/29/2014 294,389 101.1 291,000 294,500 2,515,910 101.3 2,484,000 2,402,000 1.9 1.9 132,731,174 12/06/2014 389,284 133.6 291,000 294,500 2,354,533 98.9 2,381,000 2,401,250 1.8 1.8 132,731,174 12/13/2014 327,827 114.5 286,000 292,750 2,478,752 104.2 2,379,000 2,408,250 1.9 1.8 132,731,174 12/20/2014 340,827 123.5 276,000 286,000 2,352,296 100.6 2,338,000 2,395,500 1.8 1.8 132,731,174 12/27/2014 389,757 136.6 285,000 284,500 2,795,271 115.4 2,422,000 2,380,000 2.1 1.8 132,731,174 01/03/2015 439,342 149.6 294,000 285,250 2,990,368 125.6 2,381,000 2,380,000 2.2 1.8 133,397,155 01/10/2015 529,685 174.1 304,000 289,750 2,911,674 121.3 2,400,000 2,385,250 2.2 1.8 133,397,155 01/17/2015 383,538 128.7 298,000 295,250 2,784,735 119.2 2,336,000 2,384,750 2.1 1.8 133,397,155 01/24/2015 281,885 108.2 261,000 289,250 2,827,617 121.1 2,335,000 2,363,000 2.1 1.8 133,397,155 01/31/2015 306,643 109.0 281,000 286,000 2,795,975 121.7 2,297,000 2,342,000 2.1 1.7 133,397,155 02/07/2015 324,158 108.8 298,000 284,500 2,809,938 119.9 2,344,000 2,328,000 2.1 1.8 133,397,155 02/14/2015 277,904 97.4 285,000 281,250 2,752,771 118.7 2,319,000 2,323,750 2.1 1.7 133,397,155 02/21/2015 280,639 91.9 305,000 292,250 2,835,373 121.1 2,341,000 2,325,250 2.1 1.8 133,397,155 02/28/2015 315,566 99.7 317,000 301,250 2,804,577 119.0 2,357,000 2,340,250 2.1 1.8 133,397,155 03/07/2015 277,925 95.0 293,000 300,000 2,729,749 115.6 2,361,000 2,344,500 2.0 1.8 133,397,155 03/14/2015 260,242 89.8 290,000 301,250 2,705,148 114.6 2,361,000 2,355,000 2.0 1.8 133,397,155 03/21/2015 248,032 87.2 284,000 296,000 2,564,097 111.2 2,306,000 2,346,250 1.9 1.7 133,397,155 03/28/2015 239,748 89.1 269,000 284,000 2,476,255 108.7 2,278,000 2,326,500 1.9 1.7 133,397,155 04/04/2015 253,533 89.8 282,000 281,250 2,381,913 104.8 2,273,000 2,304,500 1.8 1.7 134,074,626 04/11/2015 308,173 103.3 298,000 283,250 2,389,911 103.0 2,320,000 2,294,250 1.8 1.7 134,074,626 04/18/2015 279,797 95.0 295,000 286,000 2,281,070 100.1 2,279,000 2,287,500 1.7 1.7 134,074,626 04/25/2015 250,780 93.2 269,000 286,000 2,199,763 97.6 2,254,000 2,281,500 1.6 1.7 134,074,626 05/02/2015 236,421 88.5 267,000 282,250 2,138,615 94.6 2,261,000 2,278,500 1.6 1.7 134,074,626 05/09/2015 242,882 89.7 271,000 275,500 2,079,285 92.3 2,253,000 2,261,750 1.6 1.7 134,074,626 05/16/2015 243,612 88.4 276,000 270,750 2,079,191 92.1 2,258,000 2,256,500 1.6 1.7 134,074,626 05/23/2015 253,454 90.2 281,000 273,750 2,018,773 90.3 2,236,000 2,252,000 1.5 1.7 134,074,626 05/30/2015 230,676 84.0 275,000 275,750 2,096,986 91.4 2,294,000 2,260,250 1.6 1.7 134,074,626 06/06/2015 275,619 99.1 278,000 277,500 2,056,174 91.4 2,250,000 2,259,500 1.5 1.7 134,074,626 06/13/2015 258,764 96.2 269,000 275,750 2,102,652 92.7 2,268,000 2,262,000 1.6 1.7 134,074,626 06/20/2015 263,199 96.3 273,000 273,750 2,106,077 93.0 2,265,000 2,269,250 1.6 1.7 134,074,626 06/27/2015 274,646 99.7 275,000 273,750 2,138,353 92.5 2,312,000 2,273,750 1.6 1.7 134,074,626 07/04/2015 303,585 104.1 292,000 277,250 2,235,705 100.1 2,233,000 2,269,500 1.7 1.7 134,803,907 07/11/2015 344,471 120.8 285,000 281,250 2,255,273 101.3 2,226,000 2,259,000 1.7 1.7 134,803,907 07/18/2015 262,949 99.3 265,000 279,250 2,258,311 99.6 2,267,000 2,259,500 1.7 1.7 134,803,907 07/25/2015 230,314 85.7 269,000 277,750 2,214,919 98.3 2,253,000 2,244,750 1.6 1.7 134,803,907 08/01/2015 224,104 82.9 270,000 272,250 2,209,980 97.9 2,257,000 2,250,750 1.6 1.7 134,803,907 08/08/2015 239,326 87.4 274,000 269,500 2,161,191 96.2 2,247,000 2,256,000 1.6 1.7 134,803,907 08/15/2015 229,251 82.3 279,000 273,000 2,163,709 95.9 2,256,000 2,253,250 1.6 1.7 134,803,907 08/22/2015 226,649 82.7 274,000 274,250 2,108,101 93.6 2,252,000 2,253,000 1.6 1.7 134,803,907 08/29/2015 230,079 82.4 279,000 276,500 2,061,930 91.3 2,258,000 2,253,250 1.5 1.7 134,803,907 09/05/2015 232,507 85.3 273,000 276,250 1,942,822 86.6 2,243,000 2,252,250 1.4 1.7 134,803,907 09/12/2015 198,903 75.2 264,000 272,500 1,938,894 86.0 2,255,000 2,252,000 1.4 1.7 134,803,907 09/19/2015 219,342 81.6 269,000 271,250 1,876,960 84.0 2,234,000 2,247,500 1.4 1.7 134,803,907 09/26/2015 215,116 79.0 272,000 269,500 1,870,678 83.5 2,240,000 2,243,000 1.4 1.7 134,803,907 10/03/2015 227,176 85.0 267,000 268,000 1,816,410 82.3 2,207,000 2,234,000 1.3 1.6 135,574,808 10/10/2015 256,522 96.7 265,000 268,250 1,826,779 82.5 2,214,000 2,223,750 1.3 1.6 135,574,808 10/17/2015 232,860 88.1 264,000 267,000 1,860,474 84.8 2,194,000 2,213,750 1.4 1.6 135,574,808 10/24/2015 245,365 93.0 264,000 265,000 1,874,526 84.5 2,218,000 2,208,250 1.4 1.6 135,574,808 10/31/2015 258,440 94.1 275,000 267,000 1,900,517 86.2 2,205,000 2,207,750 1.4 1.6 135,574,808 11/07/2015 291,098 105.6 276,000 269,750 1,905,959 86.3 2,209,000 2,206,500 1.4 1.6 135,574,808 11/14/2015 264,816 97.3 272,000 271,750 2,006,025 91.8 2,185,000 2,204,250 1.5 1.6 135,574,808 11/21/2015 305,424 117.2 261,000 271,000 1,891,197 86.7 2,181,000 2,195,000 1.4 1.6 135,574,808 11/28/2015 262,628 99.2 265,000 268,500 2,299,417 101.8 2,259,000 2,208,500 1.7 1.7 135,574,808 12/05/2015 384,491 137.4 280,000 269,500 2,206,522 98.4 2,242,000 2,216,750 1.6 1.7 135,574,808 12/12/2015 313,276 116.7 268,000 268,500 2,286,725 104.4 2,190,000 2,218,000 1.7 1.6 135,574,808 12/19/2015 319,641 122.9 260,000 268,250 2,191,682 100.7 2,176,000 2,216,750 1.6 1.6 135,574,808 12/26/2015 346,542 125.7 276,000 271,000 2,502,457 113.4 2,207,000 2,203,750 1.8 1.6 135,574,808 01/02/2016 405,368 148.4 273,000 269,250 2,803,326 126.4 2,218,000 2,197,750 2.1 1.6 136,270,223 01/09/2016 502,904 177.3 284,000 273,250 2,680,476 122.4 2,190,000 2,197,750 2.0 1.6 136,270,223 01/16/2016 378,747 130.8 290,000 280,750 2,656,738 119.6 2,221,000 2,209,000 1.9 1.6 136,270,223 01/23/2016 295,936 110.2 269,000 279,000 2,688,858 122.3 2,199,000 2,207,000 2.0 1.6 136,270,223 01/30/2016 311,940 110.6 282,000 281,250 2,680,598 121.3 2,210,000 2,205,000 2.0 1.6 136,270,223 02/06/2016 290,796 109.2 266,000 276,750 2,657,981 120.1 2,213,000 2,210,750 2.0 1.6 136,270,223 02/13/2016 258,380 98.6 262,000 269,750 2,612,427 118.4 2,206,000 2,207,000 1.9 1.6 136,270,223 02/20/2016 248,870 92.2 270,000 270,000 2,670,398 121.2 2,203,000 2,208,000 2.0 1.6 136,270,223 02/27/2016 265,802 98.8 269,000 266,750 2,600,820 119.3 2,180,000 2,200,500 1.9 1.6 136,270,223 03/05/2016 247,628 97.0 255,000 264,000 2,548,304 115.7 2,203,000 2,198,000 1.9 1.6 136,270,223 03/12/2016 236,888 90.0 263,000 264,250 2,492,144 115.2 2,163,000 2,187,250 1.8 1.6 136,270,223 03/19/2016 230,882 87.4 264,000 262,750 2,409,099 112.7 2,138,000 2,171,000 1.8 1.6 136,270,223 03/26/2016 235,716 87.1 271,000 263,250 2,375,518 109.7 2,165,000 2,167,250 1.7 1.6 136,270,223 04/02/2016 245,035 89.7 273,000 267,750 2,280,430 106.0 2,151,000 2,154,250 1.7 1.6 136,969,042 04/09/2016 270,419 103.0 263,000 267,750 2,211,972 103.4 2,139,000 2,148,250 1.6 1.6 136,969,042 04/16/2016 242,400 94.5 257,000 266,000 2,154,608 100.9 2,135,000 2,147,500 1.6 1.6 136,969,042 04/23/2016 245,040 94.6 259,000 263,000 2,094,406 98.0 2,137,000 2,140,500 1.5 1.6 136,969,042 04/30/2016 243,392 87.7 278,000 264,250 2,080,555 95.3 2,183,000 2,148,500 1.5 1.6 136,969,042 05/07/2016 261,899 90.6 289,000 270,750 2,014,816 92.2 2,185,000 2,160,000 1.5 1.6 136,969,042 05/14/2016 244,869 87.9 279,000 276,250 2,009,243 92.3 2,177,000 2,170,500 1.5 1.6 136,969,042 05/21/2016 240,798 90.1 267,000 278,250 1,975,916 90.4 2,186,000 2,182,750 1.4 1.6 136,969,042 05/28/2016 246,740 93.8 263,000 274,500 1,939,391 91.0 2,131,000 2,169,750 1.4 1.6 136,969,042 06/04/2016 232,300 87.6 265,000 268,500 1,982,999 91.4 2,170,000 2,166,000 1.4 1.6 136,969,042 06/11/2016 266,277 97.7 273,000 267,000 1,994,248 92.4 2,158,000 2,161,250 1.5 1.6 136,969,042 06/18/2016 247,968 95.0 261,000 265,500 2,009,079 93.0 2,160,000 2,154,750 1.5 1.6 136,969,042 06/25/2016 263,662 100.7 262,000 265,250 2,044,616 95.6 2,139,000 2,156,750 1.5 1.6 136,969,042 07/02/2016 267,437 104.7 255,000 262,750 2,037,038 95.6 2,131,000 2,147,000 1.5 1.5 137,652,280 07/09/2016 298,673 118.4 252,000 257,500 2,161,272 101.7 2,125,000 2,138,750 1.6 1.5 137,652,280 07/16/2016 268,526 103.2 260,000 257,250 2,143,920 100.2 2,140,000 2,133,750 1.6 1.6 137,652,280 07/23/2016 231,925 87.9 264,000 257,750 2,104,590 98.6 2,134,000 2,132,500 1.5 1.6 137,652,280 07/30/2016 219,202 82.3 266,000 260,500 2,110,850 98.5 2,143,000 2,135,500 1.5 1.6 137,652,280 08/06/2016 231,542 87.3 265,000 263,750 2,083,250 96.6 2,157,000 2,143,500 1.5 1.6 137,652,280 08/13/2016 219,570 83.1 264,000 264,750 2,061,744 96.5 2,137,000 2,142,750 1.5 1.6 137,652,280 08/20/2016 217,011 82.3 264,000 264,750 2,021,172 94.1 2,148,000 2,146,250 1.5 1.6 137,652,280 08/27/2016 215,688 82.5 261,000 263,500 1,972,966 92.3 2,138,000 2,145,000 1.4 1.6 137,652,280 09/03/2016 217,715 84.7 257,000 261,500 1,867,279 86.9 2,149,000 2,143,000 1.4 1.6 137,652,280 09/10/2016 193,291 76.6 252,000 258,500 1,835,919 87.0 2,110,000 2,136,250 1.3 1.5 137,652,280 09/17/2016 205,649 82.1 250,000 255,000 1,756,097 83.7 2,098,000 2,123,750 1.3 1.5 137,652,280 09/24/2016 198,455 80.4 247,000 251,500 1,744,083 83.8 2,081,000 2,109,500 1.3 1.5 137,652,280 10/01/2016 200,456 81.7 245,000 248,500 1,709,974 82.2 2,080,000 2,092,250 1.2 1.5 138,322,138 10/08/2016 238,581 95.6 250,000 248,000 1,706,702 82.0 2,081,000 2,085,000 1.2 1.5 138,322,138 10/15/2016 233,633 88.8 263,000 251,250 1,739,879 84.1 2,069,000 2,077,750 1.3 1.5 138,322,138 10/22/2016 237,314 92.6 256,000 253,500 1,741,961 84.3 2,066,000 2,074,000 1.3 1.5 138,322,138 10/29/2016 245,751 92.9 265,000 258,500 1,763,155 85.3 2,067,000 2,070,750 1.3 1.5 138,322,138 11/05/2016 258,608 103.4 250,000 258,500 1,740,791 85.1 2,046,000 2,062,000 1.3 1.5 138,322,138 11/12/2016 223,770 96.3 232,000 250,750 1,857,234 90.8 2,045,000 2,056,000 1.3 1.5 138,322,138 11/19/2016 287,794 117.0 246,000 248,250 1,746,231 85.2 2,050,000 2,052,000 1.3 1.5 138,322,138 11/26/2016 249,774 97.8 255,000 245,750 2,070,694 101.6 2,038,000 2,044,750 1.5 1.5 138,322,138 12/03/2016 351,580 141.8 248,000 245,250 1,996,669 98.4 2,029,000 2,040,500 1.4 1.5 138,322,138 12/10/2016 305,268 121.1 252,000 250,250 2,097,013 103.3 2,030,000 2,036,750 1.5 1.5 138,322,138 12/17/2016 315,068 121.4 260,000 253,750 2,117,870 101.9 2,078,000 2,043,750 1.5 1.5 138,322,138 12/24/2016 343,213 133.7 257,000 254,250 2,253,543 108.5 2,077,000 2,053,500 1.6 1.5 138,322,138 12/31/2016 350,561 143.7 244,000 253,250 2,467,654 121.7 2,028,000 2,053,250 1.8 1.5 138,322,138 01/07/2017 414,742 169.6 245,000 251,500 2,518,545 121.1 2,080,000 2,065,750 1.8 1.5 138,930,224 01/14/2017 352,799 146.8 240,000 246,500 2,464,292 117.4 2,099,000 2,071,000 1.8 1.5 138,930,224 01/21/2017 284,030 113.8 250,000 244,750 2,494,547 120.7 2,067,000 2,068,500 1.8 1.5 138,930,224 01/28/2017 280,983 116.5 241,000 244,000 2,482,809 119.5 2,078,000 2,081,000 1.8 1.5 138,930,224 02/04/2017 259,713 112.8 230,000 240,250 2,464,850 119.4 2,064,000 2,077,000 1.8 1.5 138,930,224 02/11/2017 245,886 105.4 233,000 238,500 2,489,682 119.9 2,076,000 2,071,250 1.8 1.5 138,930,224 02/18/2017 239,322 100.8 237,000 235,250 2,392,472 117.6 2,034,000 2,063,000 1.7 1.5 138,930,224 02/25/2017 212,829 96.2 221,000 230,250 2,447,592 118.5 2,065,000 2,059,750 1.8 1.5 138,930,224 03/04/2017 243,959 103.4 236,000 231,750 2,349,381 116.3 2,020,000 2,048,750 1.7 1.5 138,930,224 03/11/2017 222,227 97.3 228,000 230,500 2,281,836 114.0 2,002,000 2,030,250 1.6 1.4 138,930,224 03/18/2017 224,693 95.5 235,000 230,000 2,283,882 113.0 2,021,000 2,027,000 1.6 1.5 138,930,224 03/25/2017 228,269 96.6 236,000 233,750 2,221,962 109.6 2,027,000 2,017,500 1.6 1.5 138,930,224 04/01/2017 208,347 96.3 216,000 228,750 2,136,831 107.4 1,990,000 2,010,000 1.5 1.4 139,505,637 04/08/2017 239,823 108.1 222,000 227,250 2,042,394 103.8 1,968,000 2,001,500 1.5 1.4 139,505,637 04/15/2017 225,864 97.8 231,000 226,250 2,012,236 102.6 1,961,000 1,986,500 1.4 1.4 139,505,637 04/22/2017 241,611 101.4 238,000 226,750 1,948,731 99.3 1,962,000 1,970,250 1.4 1.4 139,505,637 04/29/2017 210,955 90.9 232,000 230,750 1,852,170 97.7 1,896,000 1,946,750 1.3 1.4 139,505,637 05/06/2017 215,040 92.2 233,000 233,500 1,781,847 94.2 1,892,000 1,927,750 1.3 1.4 139,505,637 05/13/2017 206,905 88.6 234,000 234,250 1,783,911 93.8 1,902,000 1,913,000 1.3 1.4 139,505,637 05/20/2017 210,544 89.4 236,000 233,750 1,759,705 92.6 1,900,000 1,897,500 1.3 1.4 139,505,637 05/27/2017 232,138 91.6 253,000 239,000 1,751,112 92.6 1,891,000 1,896,250 1.3 1.4 139,505,637 06/03/2017 212,696 84.8 251,000 243,500 1,783,314 93.4 1,909,000 1,900,500 1.3 1.4 139,505,637 06/10/2017 234,652 95.6 245,000 246,250 1,795,184 93.8 1,914,000 1,903,500 1.3 1.4 139,505,637 06/17/2017 228,883 91.8 249,000 249,500 1,811,385 94.6 1,915,000 1,907,250 1.3 1.4 139,505,637 06/24/2017 239,635 96.9 247,000 248,000 1,867,478 96.8 1,929,000 1,916,750 1.3 1.4 139,505,637 07/01/2017 252,886 98.6 256,000 249,250 1,839,969 96.3 1,911,000 1,917,250 1.3 1.4 139,989,708 07/08/2017 284,329 109.6 259,000 252,750 1,996,804 102.8 1,942,000 1,924,250 1.4 1.4 139,989,708 07/15/2017 257,763 105.2 245,000 251,750 1,973,777 102.3 1,929,000 1,927,750 1.4 1.4 139,989,708 07/22/2017 220,455 88.7 249,000 252,250 1,939,674 100.6 1,928,000 1,927,500 1.4 1.4 139,989,708 07/29/2017 198,776 81.1 245,000 249,500 1,920,454 99.7 1,926,000 1,931,250 1.4 1.4 139,989,708 08/05/2017 211,924 83.3 254,000 248,250 1,889,713 98.0 1,928,000 1,927,750 1.3 1.4 139,989,708 08/12/2017 198,280 81.0 245,000 248,250 1,885,774 97.9 1,926,000 1,927,000 1.3 1.4 139,989,708 08/19/2017 195,130 79.7 245,000 247,250 1,841,596 95.5 1,928,000 1,927,000 1.3 1.4 139,989,708 08/26/2017 196,227 79.4 247,000 247,750 1,812,487 94.8 1,912,000 1,923,500 1.3 1.4 139,989,708 09/02/2017 250,627 84.4 297,000 258,500 1,699,145 88.9 1,911,000 1,919,250 1.2 1.4 139,989,708 09/09/2017 211,923 75.6 280,000 267,250 1,738,986 89.7 1,939,000 1,922,500 1.2 1.4 139,989,708 09/16/2017 212,313 81.5 261,000 271,250 1,622,607 86.7 1,872,000 1,908,500 1.2 1.3 139,989,708 09/23/2017 212,987 80.6 264,000 275,500 1,614,906 86.3 1,871,000 1,898,250 1.2 1.3 139,989,708 09/30/2017 204,180 78.5 260,000 266,250 1,582,806 84.6 1,871,000 1,888,250 1.1 1.3 139,989,708 10/07/2017 229,241 91.1 252,000 259,250 1,566,253 83.8 1,869,000 1,870,750 1.1 1.3 140,510,815 10/14/2017 205,592 87.4 235,000 252,750 1,603,587 84.3 1,902,000 1,878,250 1.1 1.4 140,510,815 10/21/2017 216,004 89.5 241,000 247,000 1,608,736 84.1 1,913,000 1,888,750 1.1 1.4 140,510,815 10/28/2017 215,977 89.7 241,000 242,250 1,631,860 84.7 1,927,000 1,902,750 1.2 1.4 140,510,815 11/04/2017 242,111 97.6 248,000 241,250 1,623,213 83.7 1,939,000 1,920,250 1.2 1.4 140,510,815 11/11/2017 236,654 93.3 254,000 246,000 1,724,422 88.7 1,944,000 1,930,750 1.2 1.4 140,510,815 11/18/2017 275,004 111.8 246,000 247,250 1,618,630 82.0 1,974,000 1,946,000 1.2 1.4 140,510,815 11/25/2017 224,851 92.4 243,000 247,750 1,957,137 98.0 1,997,000 1,963,500 1.4 1.4 140,510,815 12/02/2017 326,052 135.1 241,000 246,000 1,869,012 95.7 1,953,000 1,967,000 1.3 1.4 140,510,815 12/09/2017 282,055 123.1 229,000 239,750 1,968,105 99.2 1,984,000 1,977,000 1.4 1.4 140,510,815 12/16/2017 287,479 118.0 244,000 239,250 1,985,967 99.0 2,006,000 1,985,000 1.4 1.4 140,510,815 12/23/2017 325,180 129.3 251,000 241,250 2,066,441 104.4 1,979,000 1,980,500 1.5 1.4 140,510,815 12/30/2017 351,500 141.7 248,000 243,000 2,301,683 119.1 1,933,000 1,975,500 1.6 1.4 140,510,815 01/06/2018 403,930 160.2 252,000 248,750 2,416,489 122.6 1,971,000 1,972,250 1.7 1.4 141,013,239 01/13/2018 354,708 154.5 230,000 245,250 2,287,734 116.0 1,972,000 1,963,750 1.6 1.4 141,013,239 01/20/2018 260,432 112.5 231,000 240,250 2,376,238 119.4 1,990,000 1,966,500 1.7 1.4 141,013,239 01/27/2018 268,197 117.4 228,000 235,250 2,310,659 116.4 1,985,000 1,979,500 1.6 1.4 141,013,239 02/03/2018 243,422 108.8 224,000 228,250 2,323,553 116.4 1,996,000 1,985,750 1.6 1.4 141,013,239 02/10/2018 233,252 103.8 225,000 227,000 2,260,662 115.4 1,959,000 1,982,500 1.6 1.4 141,013,239 02/17/2018 212,609 97.1 219,000 224,000 2,258,815 113.8 1,985,000 1,981,250 1.6 1.4 141,013,239 02/24/2018 196,294 90.9 216,000 221,000 2,232,578 114.1 1,957,000 1,974,250 1.6 1.4 141,013,239 03/03/2018 225,893 99.2 228,000 222,000 2,193,796 111.9 1,960,000 1,965,250 1.6 1.4 141,013,239 03/10/2018 205,185 92.2 223,000 221,500 2,108,273 108.2 1,948,000 1,962,500 1.5 1.4 141,013,239 03/17/2018 198,649 88.4 225,000 223,000 2,111,985 107.8 1,959,000 1,956,000 1.5 1.4 141,013,239 03/24/2018 195,433 88.6 221,000 224,250 2,003,104 104.5 1,917,000 1,946,000 1.4 1.4 141,013,239 03/31/2018 201,057 86.8 232,000 225,250 2,001,558 103.0 1,943,000 1,941,750 1.4 1.4 141,013,239 04/07/2018 231,759 98.9 234,000 228,000 1,929,729 99.0 1,949,000 1,942,000 1.4 1.4 141,433,196 04/14/2018 226,090 95.6 236,000 230,750 1,865,447 98.2 1,900,000 1,927,250 1.3 1.3 141,433,196 04/21/2018 200,139 96.9 207,000 227,250 1,738,881 95.2 1,827,000 1,904,750 1.2 1.3 141,433,196 04/28/2018 186,451 89.3 209,000 221,500 1,724,410 94.0 1,834,000 1,877,500 1.2 1.3 141,433,196 05/05/2018 190,262 90.2 211,000 215,750 1,595,249 90.4 1,765,000 1,831,500 1.1 1.2 141,433,196 05/12/2018 195,214 87.9 222,000 212,250 1,604,119 90.7 1,769,000 1,798,750 1.1 1.3 141,433,196 05/19/2018 207,043 89.9 230,000 218,000 1,574,005 89.9 1,751,000 1,779,750 1.1 1.2 141,433,196 05/26/2018 202,846 91.2 222,000 221,250 1,573,324 90.6 1,737,000 1,755,500 1.1 1.2 141,433,196 06/02/2018 191,523 85.9 223,000 224,250 1,559,759 92.3 1,690,000 1,736,750 1.1 1.2 141,433,196 06/09/2018 217,289 98.0 222,000 224,250 1,588,055 93.8 1,693,000 1,717,750 1.1 1.2 141,433,196 06/16/2018 206,023 94.4 218,000 221,250 1,585,979 94.9 1,671,000 1,697,750 1.1 1.2 141,433,196 06/23/2018 222,766 100.3 222,000 221,250 1,645,954 98.5 1,671,000 1,681,250 1.2 1.2 141,433,196 06/30/2018 231,539 101.7 228,000 222,500 1,636,791 97.9 1,672,000 1,676,750 1.2 1.2 141,433,196 07/07/2018 264,869 122.5 216,000 221,000 1,772,705 105.8 1,676,000 1,672,500 1.2 1.2 141,951,699 07/14/2018 232,238 113.1 205,000 217,750 1,760,512 106.1 1,659,000 1,669,500 1.2 1.2 141,951,699 07/21/2018 201,288 95.7 210,000 214,750 1,710,317 105.3 1,624,000 1,657,750 1.2 1.1 141,951,699 07/28/2018 179,880 86.8 207,000 209,500 1,729,890 104.4 1,657,000 1,654,000 1.2 1.2 141,951,699 08/04/2018 185,174 88.0 210,000 208,000 1,678,892 103.4 1,624,000 1,641,000 1.2 1.1 141,951,699 08/11/2018 180,038 87.5 206,000 208,250 1,668,840 102.7 1,625,000 1,632,500 1.2 1.1 141,951,699 08/18/2018 173,331 83.6 207,000 207,500 1,624,222 101.2 1,605,000 1,627,750 1.1 1.1 141,951,699 08/25/2018 175,745 83.4 211,000 208,500 1,600,035 99.9 1,602,000 1,614,000 1.1 1.1 141,951,699 09/01/2018 173,607 86.5 201,000 206,250 1,494,794 94.9 1,575,000 1,601,750 1.1 1.1 141,951,699 09/08/2018 162,640 79.9 204,000 205,750 1,461,553 95.0 1,538,000 1,580,000 1.0 1.1 141,951,699 09/15/2018 173,624 84.3 206,000 205,500 1,412,803 91.5 1,544,000 1,564,750 1.0 1.1 141,951,699 09/22/2018 172,930 84.3 205,000 204,000 1,395,338 90.3 1,545,000 1,550,500 1.0 1.1 141,951,699 09/29/2018 171,816 81.9 210,000 206,250 1,369,317 88.2 1,553,000 1,545,000 1.0 1.1 141,951,699 10/06/2018 193,936 92.0 211,000 208,000 1,350,834 86.3 1,565,000 1,551,750 0.9 1.1 142,513,638 10/13/2018 190,501 91.6 208,000 208,500 1,370,783 86.3 1,588,000 1,562,750 1.0 1.1 142,513,638 10/20/2018 198,733 91.7 217,000 211,500 1,383,438 86.3 1,603,000 1,577,250 1.0 1.1 142,513,638 10/27/2018 198,530 91.7 216,000 213,000 1,392,026 86.2 1,615,000 1,592,750 1.0 1.1 142,513,638 11/03/2018 214,814 98.4 218,000 214,750 1,436,650 87.5 1,642,000 1,612,000 1.0 1.2 142,513,638 11/10/2018 235,981 106.6 221,000 218,000 1,447,041 86.9 1,665,000 1,631,250 1.0 1.2 142,513,638 11/17/2018 226,576 100.7 225,000 220,000 1,437,625 82.2 1,749,000 1,667,750 1.0 1.2 142,513,638 11/24/2018 218,658 92.1 237,000 225,250 1,665,498 98.9 1,684,000 1,685,000 1.2 1.2 142,513,638 12/01/2018 317,936 136.9 232,000 228,750 1,649,838 97.4 1,694,000 1,698,000 1.2 1.2 142,513,638 12/08/2018 261,525 126.0 208,000 225,500 1,722,153 98.7 1,745,000 1,718,000 1.2 1.2 142,513,638 12/15/2018 255,195 117.5 217,000 223,500 1,764,701 100.5 1,756,000 1,719,750 1.2 1.2 142,513,638 12/22/2018 291,581 127.9 228,000 221,250 1,798,455 101.6 1,770,000 1,741,250 1.3 1.2 142,513,638 12/29/2018 327,388 137.6 238,000 222,750 2,076,626 116.5 1,783,000 1,763,500 1.5 1.3 142,513,638 01/05/2019 350,681 156.2 225,000 227,000 2,172,537 123.0 1,766,000 1,768,750 1.5 1.2 143,051,794 01/12/2019 343,678 157.8 218,000 227,250 2,090,268 117.4 1,780,000 1,774,750 1.5 1.2 143,051,794 01/19/2019 269,369 125.7 214,000 223,750 2,124,743 117.2 1,813,000 1,785,500 1.5 1.3 143,051,794 01/26/2019 250,580 107.2 234,000 222,750 2,098,575 119.3 1,759,000 1,779,500 1.5 1.2 143,051,794 02/02/2019 254,263 109.8 232,000 224,500 2,142,462 118.6 1,806,000 1,789,500 1.5 1.3 143,051,794 02/09/2019 242,762 107.4 226,000 226,500 2,084,361 117.2 1,778,000 1,789,000 1.5 1.2 143,051,794 02/16/2019 210,679 100.0 211,000 225,750 2,125,992 116.4 1,826,000 1,792,250 1.5 1.3 143,051,794 02/23/2019 203,049 91.9 221,000 222,500 2,112,404 117.6 1,796,000 1,801,500 1.5 1.3 143,051,794 03/02/2019 220,540 102.1 216,000 218,500 2,088,410 115.6 1,807,000 1,801,750 1.5 1.3 143,051,794 03/09/2019 209,302 95.9 218,000 216,500 2,008,348 112.1 1,792,000 1,805,250 1.4 1.3 143,051,794 03/16/2019 194,335 91.5 212,000 216,750 2,009,317 111.6 1,800,000 1,798,750 1.4 1.3 143,051,794 03/23/2019 190,023 90.4 210,000 214,000 1,908,355 108.4 1,760,000 1,789,750 1.3 1.2 143,051,794 03/30/2019 183,775 90.7 203,000 210,750 1,861,690 106.9 1,742,000 1,773,500 1.3 1.2 143,051,794 04/06/2019 196,071 99.8 196,000 205,250 1,730,108 103.0 1,680,000 1,745,500 1.2 1.2 143,629,179 04/13/2019 196,364 99.7 197,000 201,500 1,703,576 102.4 1,664,000 1,711,500 1.2 1.2 143,629,179 04/20/2019 211,762 95.3 222,000 204,500 1,647,874 99.3 1,659,000 1,686,250 1.1 1.2 143,629,179 04/27/2019 204,755 91.6 224,000 209,750 1,633,529 98.2 1,663,000 1,666,500 1.1 1.2 143,629,179 05/04/2019 204,033 90.7 225,000 217,000 1,539,086 94.6 1,627,000 1,653,250 1.1 1.1 143,629,179 05/11/2019 188,264 88.7 212,000 220,750 1,543,472 94.4 1,635,000 1,646,000 1.1 1.1 143,629,179 05/18/2019 191,931 89.2 215,000 219,000 1,509,265 93.1 1,621,000 1,636,500 1.1 1.1 143,629,179 05/25/2019 198,194 89.3 222,000 218,500 1,521,741 93.4 1,629,000 1,628,000 1.1 1.1 143,629,179 06/01/2019 189,577 84.9 223,000 218,000 1,538,065 94.3 1,631,000 1,629,000 1.1 1.1 143,629,179 06/08/2019 220,186 97.3 226,000 221,500 1,522,665 94.7 1,608,000 1,622,250 1.1 1.1 143,629,179 06/15/2019 205,921 94.8 217,000 222,000 1,558,646 95.4 1,634,000 1,625,500 1.1 1.1 143,629,179 06/22/2019 225,819 96.6 234,000 225,000 1,588,879 97.8 1,625,000 1,624,500 1.1 1.1 143,629,179 06/29/2019 224,565 99.4 226,000 225,750 1,610,633 97.2 1,657,000 1,631,000 1.1 1.2 143,629,179 07/06/2019 231,995 108.1 215,000 223,000 1,702,745 104.3 1,633,000 1,637,250 1.2 1.1 144,199,701 07/13/2019 243,621 115.5 211,000 221,500 1,697,505 103.9 1,634,000 1,637,250 1.2 1.1 144,199,701 07/20/2019 196,382 97.0 202,000 213,500 1,680,029 103.5 1,623,000 1,636,750 1.2 1.1 144,199,701 07/27/2019 178,897 86.7 206,000 208,500 1,665,287 101.9 1,634,000 1,631,000 1.2 1.1 144,199,701 08/03/2019 179,879 86.6 208,000 206,750 1,679,471 101.4 1,656,000 1,636,750 1.2 1.1 144,199,701 08/10/2019 186,914 88.1 212,000 207,000 1,619,391 100.1 1,618,000 1,632,750 1.1 1.1 144,199,701 08/17/2019 171,386 82.7 207,000 208,250 1,615,803 99.2 1,629,000 1,634,250 1.1 1.1 144,199,701 08/24/2019 176,867 83.0 213,000 210,000 1,566,934 97.7 1,604,000 1,626,750 1.1 1.1 144,199,701 08/31/2019 179,516 83.5 215,000 211,750 1,476,199 92.8 1,591,000 1,610,500 1.0 1.1 144,199,701 09/07/2019 160,342 77.4 207,000 210,500 1,465,554 91.8 1,596,000 1,605,000 1.0 1.1 144,199,701 09/14/2019 173,134 84.4 205,000 210,000 1,399,601 89.3 1,567,000 1,589,500 1.0 1.1 144,199,701 09/21/2019 175,394 83.0 211,000 209,500 1,383,346 88.6 1,561,000 1,578,750 1.0 1.1 144,199,701 09/28/2019 172,968 80.4 215,000 209,500 1,392,109 87.0 1,600,000 1,581,000 1.0 1.1 144,199,701 10/05/2019 188,106 90.1 209,000 210,000 1,369,887 85.5 1,602,000 1,582,500 0.9 1.1 144,758,990 10/12/2019 201,677 93.8 215,000 212,500 1,386,868 86.1 1,611,000 1,593,500 1.0 1.1 144,758,990 10/19/2019 186,748 89.1 210,000 212,250 1,419,512 87.2 1,628,000 1,610,250 1.0 1.1 144,758,990 10/26/2019 198,733 92.6 215,000 212,250 1,423,681 87.2 1,633,000 1,618,500 1.0 1.1 144,758,990 11/02/2019 205,625 96.1 214,000 213,500 1,450,304 88.1 1,646,000 1,629,500 1.0 1.1 144,758,990 11/09/2019 238,996 105.3 227,000 216,500 1,460,773 87.6 1,668,000 1,643,750 1.0 1.2 144,758,990 11/16/2019 227,892 99.6 229,000 221,250 1,545,007 90.8 1,702,000 1,662,250 1.1 1.2 144,758,990 11/23/2019 252,428 114.1 221,000 222,750 1,508,294 88.6 1,702,000 1,679,500 1.0 1.2 144,758,990 11/30/2019 216,827 93.7 231,000 227,000 1,754,590 102.7 1,708,000 1,695,000 1.2 1.2 144,758,990 12/07/2019 317,866 128.5 247,000 232,000 1,728,066 100.0 1,728,000 1,710,000 1.2 1.2 144,758,990 12/14/2019 270,547 114.4 236,000 233,750 1,798,885 102.6 1,753,000 1,722,750 1.2 1.2 144,758,990 12/21/2019 287,243 124.9 230,000 236,000 1,776,317 101.3 1,754,000 1,735,750 1.2 1.2 144,758,990 12/28/2019 312,524 135.2 231,000 236,000 2,145,748 116.4 1,843,000 1,769,500 1.5 1.3 144,758,990 01/04/2020 335,294 149.5 224,000 226,750 2,251,286 123.2 1,827,000 1,784,000 1.6 1.3 145,230,691 01/11/2020 337,883 163.3 207,000 224,250 2,142,711 118.8 1,804,000 1,796,000 1.5 1.2 145,230,691 01/18/2020 281,646 127.3 221,000 222,500 2,082,416 117.4 1,774,000 1,797,000 1.4 1.2 145,230,691 01/25/2020 228,443 108.7 210,000 215,500 2,154,866 120.0 1,796,000 1,800,250 1.5 1.2 145,230,691 02/01/2020 224,561 108.7 207,000 211,250 2,088,693 119.0 1,755,000 1,782,250 1.4 1.2 145,230,691 02/08/2020 219,459 108.4 202,000 210,000 2,100,473 117.9 1,782,000 1,776,750 1.4 1.2 145,230,691 02/15/2020 209,218 99.9 209,000 207,000 2,062,380 117.2 1,760,000 1,773,250 1.4 1.2 145,230,691 02/22/2020 198,845 91.2 218,000 209,000 2,103,967 118.0 1,783,000 1,770,000 1.4 1.2 145,230,691 02/29/2020 216,625 100.9 215,000 211,000 2,055,782 116.1 1,771,000 1,774,000 1.4 1.2 145,230,691 03/07/2020 199,914 96.1 208,000 212,500 1,977,774 112.8 1,753,000 1,766,750 1.4 1.2 145,230,691 03/14/2020 251,875 92.3 273,000 228,500 2,072,982 112.4 1,844,000 1,787,750 1.4 1.3 145,230,691 03/21/2020 2,914,268 100.0 2,914,000 902,500 3,409,946 105.3 3,238,000 2,151,500 2.3 2.2 145,230,691 03/28/2020 5,981,838 100.6 5,946,000 2,335,250 8,155,772 101.9 8,004,000 3,709,750 5.6 5.5 145,230,691 04/04/2020 6,161,268 100.4 6,137,000 3,817,500 12,445,761 100.4 12,396,000 6,370,500 8.5 8.5 145,671,710 04/11/2020 4,898,119 100.6 4,869,000 4,966,500 16,257,569 100.4 16,193,000 9,957,750 11.2 11.1 145,671,710 04/18/2020 4,221,704 100.5 4,201,000 5,288,250 17,771,539 99.9 17,789,000 13,595,500 12.2 12.2 145,671,710 04/25/2020 3,466,665 100.6 3,446,000 4,663,250 21,750,455 100.0 21,750,000 17,032,000 14.9 14.9 145,671,710 05/02/2020 2,790,860 99.8 2,796,000 3,828,000 20,855,239 99.6 20,939,000 19,167,750 14.3 14.4 145,671,710 05/09/2020 2,325,889 99.6 2,335,000 3,194,500 23,037,921 99.6 23,130,000 20,902,000 15.8 15.9 145,671,710 05/16/2020 2,162,822 99.4 2,176,000 2,688,250 19,038,443 99.4 19,153,000 21,243,000 13.1 13.1 145,671,710 05/23/2020 1,902,006 99.0 1,921,000 2,307,000 19,117,418 99.6 19,194,000 20,604,000 13.1 13.2 145,671,710 05/30/2020 1,610,909 98.3 1,639,000 2,017,750 19,119,534 99.5 19,216,000 20,173,250 13.1 13.2 145,671,710 06/06/2020 1,555,824 98.8 1,575,000 1,827,750 18,687,210 99.7 18,743,000 19,076,500 12.8 12.9 145,671,710 06/13/2020 1,456,353 98.9 1,473,000 1,652,000 17,824,245 99.8 17,860,000 18,753,250 12.2 12.3 145,671,710 06/20/2020 1,446,176 98.6 1,467,000 1,538,500 17,518,701 100.1 17,501,000 18,330,000 12.0 12.0 145,671,710 06/27/2020 1,425,969 98.6 1,446,000 1,490,250 16,610,187 100.0 16,610,000 17,678,500 11.4 11.4 145,671,710 07/04/2020 1,390,315 98.4 1,413,000 1,449,750 17,393,811 100.7 17,273,000 17,311,000 11.9 11.8 146,125,989 07/11/2020 1,511,632 103.0 1,468,000 1,448,500 16,396,755 100.9 16,251,000 16,908,750 11.2 11.1 146,125,989 07/18/2020 1,372,247 98.5 1,393,000 1,430,000 16,882,651 100.5 16,799,000 16,733,250 11.6 11.5 146,125,989 07/25/2020 1,200,962 95.3 1,260,000 1,383,500 15,912,870 99.9 15,929,000 16,563,000 10.9 10.9 146,125,989 08/01/2020 982,808 94.1 1,044,000 1,291,250 15,254,647 100.0 15,255,000 16,058,500 10.4 10.4 146,125,989 08/08/2020 830,266 93.9 884,000 1,145,250 14,155,561 99.8 14,184,000 15,541,750 9.7 9.7 146,125,989 08/15/2020 878,555 94.8 927,000 1,028,750 13,839,981 99.5 13,910,000 14,819,500 9.5 9.5 146,125,989 08/22/2020 813,744 92.9 876,000 932,750 13,111,405 99.2 13,217,000 14,141,500 9.0 9.0 146,125,989 08/29/2020 826,436 93.8 881,000 892,000 13,325,312 98.7 13,501,000 13,703,000 9.1 9.2 146,125,989 09/05/2020 857,006 96.1 892,000 894,000 12,408,041 97.2 12,765,000 13,348,250 8.5 8.7 146,125,989 09/12/2020 784,765 91.1 861,000 877,500 12,391,859 97.7 12,684,000 13,041,750 8.5 8.7 146,125,989 09/19/2020 814,441 94.8 859,000 873,250 11,037,698 97.1 11,367,000 12,579,250 7.6 7.8 146,125,989 09/26/2020 731,391 92.0 795,000 851,750 10,156,207 96.9 10,481,000 11,824,250 7.0 7.2 146,125,989 10/03/2020 722,387 92.0 785,000 825,000 8,917,793 96.2 9,270,000 10,950,500 6.1 6.3 146,534,375 10/10/2020 820,590 97.8 839,000 819,500 8,079,336 95.9 8,425,000 9,885,750 5.5 5.7 146,534,375 10/17/2020 757,745 94.2 804,000 805,750 7,458,507 95.9 7,777,000 8,988,250 5.1 5.3 146,534,375 10/24/2020 731,660 94.3 776,000 801,000 6,856,962 95.5 7,180,000 8,163,000 4.7 4.9 146,534,375 10/31/2020 736,618 95.3 773,000 798,000 6,463,798 96.4 6,705,000 7,521,750 4.4 4.6 146,534,375 11/07/2020 719,716 97.7 737,000 772,500 6,061,953 95.6 6,341,000 7,000,750 4.1 4.3 146,534,375 11/14/2020 708,717 96.0 738,000 756,000 5,917,243 97.2 6,088,000 6,578,500 4.0 4.2 146,534,375 11/21/2020 827,447 104.4 793,000 760,250 5,233,699 93.8 5,580,000 6,178,500 3.6 3.8 146,534,375 11/28/2020 710,901 96.4 737,000 751,250 5,790,244 100.1 5,784,000 5,948,250 4.0 3.9 146,534,375 12/05/2020 946,091 108.4 873,000 785,250 5,479,766 97.7 5,609,000 5,765,250 3.7 3.8 146,534,375 12/12/2020 928,178 104.8 886,000 822,250 5,415,955 100.0 5,416,000 5,597,250 3.7 3.7 146,534,375 12/19/2020 854,113 104.8 815,000 827,750 5,225,786 98.0 5,332,000 5,535,250 3.6 3.6 146,534,375 12/26/2020 823,512 106.5 773,000 836,750 5,362,308 103.5 5,181,000 5,384,500 3.7 3.5 146,534,375 01/02/2021 898,597 111.9 803,000 819,250 5,756,886 108.0 5,330,000 5,314,750 4.1 3.8 142,133,208 01/09/2021 1,082,696 121.6 890,000 820,250 5,479,170 108.1 5,069,000 5,228,000 3.9 3.6 142,133,208 01/16/2021 930,184 110.2 844,000 827,500 5,189,122 106.4 4,877,000 5,114,250 3.7 3.4 142,133,208 01/23/2021 833,704 104.3 799,000 834,000 5,172,094 108.0 4,789,000 5,016,250 3.6 3.4 142,133,208 01/30/2021 843,702 105.1 803,000 834,000 5,016,190 107.7 4,658,000 4,848,250 3.5 3.3 142,133,208 02/06/2021 860,209 105.9 812,000 814,500 4,948,967 107.6 4,599,000 4,730,750 3.5 3.2 142,133,208 02/13/2021 827,835 103.2 802,000 804,000 4,804,914 106.9 4,495,000 4,635,250 3.4 3.2 142,133,208 02/20/2021 707,268 100.8 702,000 779,750 4,820,155 109.4 4,406,000 4,539,500 3.4 3.1 142,133,208 02/27/2021 749,251 106.5 704,000 755,000 4,539,713 107.4 4,227,000 4,431,750 3.2 3.0 142,133,208 03/06/2021 714,661 103.2 693,000 725,250 4,461,608 106.6 4,185,000 4,328,250 3.1 2.9 142,133,208 03/13/2021 750,287 107.3 699,000 699,500 4,200,385 105.8 3,970,000 4,197,000 3.0 2.8 142,133,208 03/20/2021 630,621 100.5 627,000 680,750 4,069,329 104.7 3,887,000 4,067,250 2.9 2.7 142,133,208 03/27/2021 701,073 106.5 658,000 669,250 4,002,030 103.7 3,859,000 3,975,250 2.8 2.7 142,133,208 04/03/2021 668,346 103.6 645,000 657,250 3,902,729 101.9 3,830,000 3,886,500 2.8 2.8 139,248,565 04/10/2021 620,420 108.6 571,000 625,250 3,828,584 101.3 3,779,000 3,838,750 2.7 2.7 139,248,565 04/17/2021 583,397 103.0 566,000 610,000 3,776,395 100.0 3,776,000 3,811,000 2.7 2.7 139,248,565 04/24/2021 611,236 106.5 574,000 589,000 3,763,243 99.9 3,767,000 3,788,000 2.7 2.7 139,248,565 05/01/2021 510,161 98.7 517,000 557,000 3,688,043 98.2 3,756,000 3,769,500 2.6 2.7 139,248,565 05/08/2021 488,815 99.0 494,000 537,750 3,666,448 98.1 3,737,000 3,759,000 2.6 2.7 139,248,565 05/15/2021 451,302 96.7 467,000 513,000 3,502,467 96.8 3,618,000 3,719,500 2.5 2.6 139,248,565 05/22/2021 416,310 94.4 441,000 479,750 3,499,487 97.9 3,575,000 3,671,500 2.5 2.6 139,248,565 05/29/2021 430,171 100.7 427,000 457,250 3,333,477 97.4 3,422,000 3,588,000 2.4 2.5 139,248,565 06/05/2021 364,577 86.9 420,000 438,750 3,296,139 98.4 3,350,000 3,491,250 2.4 2.4 139,248,565 06/12/2021 407,148 95.1 428,000 429,000 3,228,357 98.8 3,268,000 3,403,750 2.3 2.3 139,248,565 06/19/2021 396,935 94.0 422,000 424,250 3,282,102 100.6 3,263,000 3,325,750 2.4 2.3 139,248,565 06/26/2021 362,899 98.5 368,000 409,500 3,233,414 97.6 3,313,000 3,298,500 2.3 2.4 139,248,565 07/03/2021 382,622 103.1 371,000 397,250 3,121,875 98.2 3,179,000 3,255,750 2.3 2.3 137,027,194 07/10/2021 388,662 116.7 333,000 373,500 3,259,565 106.5 3,061,000 3,204,000 2.4 2.2 137,027,194 07/17/2021 411,244 106.2 387,000 364,750 3,260,889 103.9 3,138,000 3,172,750 2.4 2.3 137,027,194 07/24/2021 342,003 89.9 380,000 367,750 2,922,698 102.1 2,863,000 3,060,250 2.1 2.1 137,027,194 07/31/2021 325,265 85.8 379,000 369,750 2,849,196 102.0 2,793,000 2,963,750 2.1 2.0 137,027,194 08/07/2021 322,782 89.3 361,000 376,750 2,806,138 99.9 2,809,000 2,900,750 2.0 2.0 137,027,194 08/14/2021 309,229 84.2 367,000 371,750 2,807,966 100.2 2,802,000 2,816,750 2.0 2.0 137,027,194 08/21/2021 298,533 83.5 358,000 366,250 2,673,190 97.8 2,733,000 2,784,250 2.0 2.0 137,027,194 08/28/2021 291,942 82.8 353,000 359,750 2,660,507 95.5 2,786,000 2,782,500 1.9 2.0 137,027,194 09/04/2021 285,683 85.3 335,000 353,250 2,376,245 91.1 2,608,000 2,732,250 1.7 1.9 137,027,194 09/11/2021 265,902 77.8 342,000 347,000 2,505,265 90.9 2,756,000 2,720,750 1.8 2.0 137,027,194 09/18/2021 306,581 83.6 367,000 349,250 2,469,313 88.1 2,803,000 2,738,250 1.8 2.0 137,027,194 09/25/2021 301,143 80.2 375,000 354,750 2,395,401 88.0 2,722,000 2,722,250 1.7 2.0 137,027,194 10/02/2021 262,105 84.0 312,000 349,000 2,259,403 86.1 2,624,000 2,726,250 1.7 1.9 135,015,266 10/09/2021 280,538 96.5 291,000 336,250 2,166,061 85.5 2,533,000 2,670,500 1.6 1.9 135,015,266 10/16/2021 257,197 89.1 289,000 316,750 1,984,074 87.6 2,265,000 2,536,000 1.5 1.7 135,015,266 10/23/2021 247,270 92.0 269,000 290,250 1,881,734 86.8 2,168,000 2,397,500 1.4 1.6 135,015,266 10/30/2021 241,656 92.5 261,000 277,500 1,950,768 88.7 2,199,000 2,291,250 1.4 1.6 135,015,266 11/06/2021 256,937 102.3 251,000 267,500 1,781,793 87.5 2,036,000 2,167,000 1.3 1.5 135,015,266 11/13/2021 240,332 96.3 250,000 257,750 1,818,308 92.4 1,968,000 2,092,750 1.3 1.5 135,015,266 11/20/2021 253,211 113.0 224,000 246,500 1,559,780 86.5 1,803,000 2,001,500 1.2 1.3 135,015,266 11/27/2021 216,420 98.0 221,000 236,500 1,962,434 104.7 1,874,000 1,920,250 1.5 1.4 135,015,266 12/04/2021 283,651 137.7 206,000 225,250 1,733,785 98.1 1,767,000 1,853,000 1.3 1.3 135,015,266 12/11/2021 265,349 116.8 227,000 219,500 1,827,028 103.4 1,767,000 1,802,750 1.4 1.3 135,015,266 12/18/2021 254,823 118.4 215,000 217,250 1,637,701 100.6 1,628,000 1,759,000 1.2 1.2 135,015,266 12/25/2021 257,349 118.4 217,000 216,250 1,868,469 109.7 1,703,000 1,716,250 1.4 1.3 135,015,266 01/01/2022 314,796 137.7 229,000 222,000 2,061,856 122.0 1,690,000 1,697,000 1.5 1.2 138,088,262 01/08/2022 415,162 166.2 250,000 227,750 2,072,681 120.4 1,721,000 1,685,500 1.5 1.2 138,088,262 01/15/2022 337,075 137.3 246,000 235,500 2,009,022 118.2 1,700,000 1,703,500 1.5 1.2 138,088,262 01/22/2022 267,637 111.5 240,000 241,250 2,043,402 119.6 1,709,000 1,705,000 1.5 1.2 138,088,262 01/29/2022 258,288 112.0 231,000 241,750 2,005,387 118.3 1,695,000 1,706,250 1.5 1.2 138,088,262 02/05/2022 231,452 110.1 210,000 231,750 1,980,368 118.5 1,671,000 1,693,750 1.4 1.2 138,088,262 02/12/2022 240,502 102.7 234,000 228,750 1,918,036 117.2 1,637,000 1,678,000 1.4 1.2 138,088,262 02/19/2022 216,574 96.7 224,000 224,750 1,859,328 115.1 1,615,000 1,654,500 1.3 1.2 138,088,262 02/26/2022 196,537 94.5 208,000 219,000 1,917,459 118.9 1,613,000 1,634,000 1.4 1.2 138,088,262 03/05/2022 220,486 99.2 222,000 222,000 1,810,381 114.4 1,583,000 1,612,000 1.3 1.1 138,088,262 03/12/2022 204,494 94.4 217,000 217,750 1,727,708 112.1 1,541,000 1,588,000 1.3 1.1 138,088,262 03/19/2022 182,581 88.2 207,000 213,500 1,676,374 110.4 1,518,000 1,563,750 1.2 1.1 138,088,262 03/26/2022 197,128 92.1 214,000 215,000 1,654,359 108.0 1,532,000 1,543,500 1.2 1.1 138,088,262 04/02/2022 194,671 90.8 214,000 213,000 1,569,797 105.2 1,492,000 1,520,750 1.1 1.1 140,025,048 04/09/2022 223,751 104.7 214,000 212,250 1,467,346 102.5 1,432,000 1,493,500 1.0 1.0 140,025,048 04/16/2022 197,219 94.1 210,000 213,000 1,441,824 100.9 1,429,000 1,471,250 1.0 1.0 140,025,048 04/23/2022 202,952 97.0 209,000 211,750 1,403,640 98.6 1,424,000 1,444,250 1.0 1.0 140,025,048 04/30/2022 196,422 90.1 218,000 212,750 1,332,072 96.2 1,385,000 1,417,500 1.0 1.0 140,025,048 05/07/2022 185,815 91.3 204,000 210,250 1,283,158 94.0 1,365,000 1,400,750 0.9 1.0 140,025,048 05/14/2022 199,631 88.8 225,000 214,000 1,290,047 93.6 1,378,000 1,388,000 0.9 1.0 140,025,048 05/21/2022 187,695 89.0 211,000 214,500 1,256,209 92.2 1,362,000 1,372,500 0.9 1.0 140,025,048 05/28/2022 183,446 92.0 199,000 209,750 1,256,450 92.2 1,363,000 1,367,000 0.9 1.0 140,025,048 06/04/2022 186,568 87.7 213,000 212,000 1,270,456 94.5 1,344,000 1,361,750 0.9 1.0 140,025,048 06/11/2022 205,890 97.4 211,000 208,500 1,288,323 95.0 1,356,000 1,356,250 0.9 1.0 140,025,048 06/18/2022 206,272 96.3 214,000 209,250 1,302,015 95.9 1,358,000 1,355,250 0.9 1.0 140,025,048 06/25/2022 207,061 97.9 212,000 212,500 1,372,008 97.8 1,403,000 1,365,250 1.0 1.0 140,025,048 07/02/2022 218,886 102.2 214,000 212,750 1,327,199 97.6 1,360,000 1,369,250 0.9 1.0 141,769,719 07/09/2022 243,485 114.7 212,000 213,000 1,450,142 106.1 1,367,000 1,372,000 1.0 1.0 141,769,719 07/16/2022 237,092 109.7 216,000 213,500 1,443,848 103.8 1,391,000 1,380,250 1.0 1.0 141,769,719 07/23/2022 200,929 91.0 221,000 215,750 1,451,592 102.4 1,418,000 1,384,000 1.0 1.0 141,769,719 07/30/2022 196,116 86.1 228,000 219,250 1,457,158 102.1 1,427,000 1,400,750 1.0 1.0 141,769,719 08/06/2022 196,308 88.9 221,000 221,500 1,423,854 100.1 1,422,000 1,414,500 1.0 1.0 141,769,719 08/13/2022 187,391 85.2 220,000 222,500 1,414,317 100.3 1,410,000 1,419,250 1.0 1.0 141,769,719 08/20/2022 179,211 83.5 215,000 221,000 1,390,837 98.0 1,419,000 1,419,500 1.0 1.0 141,769,719 08/27/2022 173,867 82.7 210,000 216,500 1,365,751 96.3 1,418,000 1,417,250 1.0 1.0 141,769,719 09/03/2022 172,835 85.2 203,000 212,000 1,273,057 91.1 1,397,000 1,411,000 0.9 1.0 141,769,719 09/10/2022 152,144 77.9 195,000 205,750 1,279,779 91.3 1,402,000 1,409,000 0.9 1.0 141,769,719 09/17/2022 168,702 83.7 202,000 202,500 1,217,825 88.1 1,382,000 1,399,750 0.9 1.0 141,769,719 09/24/2022 153,431 80.7 190,000 197,500 1,233,270 88.3 1,397,000 1,394,500 0.9 1.0 141,769,719 10/01/2022 167,378 82.3 203,000 197,500 1,201,432 86.3 1,392,000 1,393,250 0.8 1.0 143,627,296 10/08/2022 198,340 96.0 207,000 200,500 1,199,269 85.4 1,404,000 1,393,750 0.8 1.0 143,627,296 10/15/2022 178,773 89.8 199,000 199,750 1,226,861 87.5 1,402,000 1,398,750 0.9 1.0 143,627,296 10/22/2022 184,420 91.5 202,000 202,750 1,239,975 86.8 1,429,000 1,406,750 0.9 1.0 143,627,296 10/29/2022 185,973 91.9 202,000 202,500 1,267,368 88.6 1,430,000 1,416,250 0.9 1.0 143,627,296 11/05/2022 206,079 100.9 204,000 201,750 1,230,153 87.5 1,406,000 1,416,750 0.9 1.0 143,627,296 11/12/2022 200,237 95.4 210,000 204,500 1,342,834 92.6 1,450,000 1,428,750 0.9 1.0 143,627,296 11/19/2022 249,258 113.4 220,000 209,000 1,261,674 86.2 1,464,000 1,437,500 0.9 1.0 143,627,296 11/26/2022 199,323 95.5 209,000 210,750 1,561,449 103.3 1,512,000 1,458,000 1.1 1.1 143,627,296 12/03/2022 287,976 138.0 209,000 212,000 1,503,416 97.7 1,539,000 1,491,250 1.0 1.1 143,627,296 12/10/2022 250,038 119.4 209,000 211,750 1,594,527 102.8 1,551,000 1,516,500 1.1 1.1 143,627,296 12/17/2022 248,444 116.6 213,000 210,000 1,577,004 101.2 1,558,000 1,540,000 1.1 1.1 143,627,296 12/24/2022 269,877 131.6 205,000 209,000 1,710,626 107.1 1,597,000 1,561,250 1.2 1.1 143,627,296 12/31/2022 278,487 135.8 205,000 208,000 1,870,058 118.0 1,585,000 1,572,750 1.3 1.1 143,627,296 01/07/2023 342,411 163.4 210,000 208,250 1,908,639 120.5 1,584,000 1,581,000 1.3 1.1 145,292,485 01/14/2023 292,116 143.0 204,000 206,000 1,863,962 116.2 1,604,000 1,592,500 1.3 1.1 145,292,485 01/21/2023 228,356 111.7 204,000 205,750 1,911,213 119.5 1,599,000 1,593,000 1.3 1.1 145,292,485 01/28/2023 227,941 114.0 200,000 204,500 1,925,707 118.2 1,629,000 1,604,000 1.3 1.1 145,292,485 02/04/2023 237,150 110.2 215,000 205,750 1,948,437 118.7 1,641,000 1,618,250 1.3 1.1 145,292,485 02/11/2023 227,930 103.7 220,000 209,750 1,928,688 117.2 1,646,000 1,628,750 1.3 1.1 145,292,485 02/18/2023 211,588 97.7 217,000 213,000 1,891,796 115.6 1,637,000 1,638,250 1.3 1.1 145,292,485 02/25/2023 193,414 93.3 207,000 214,750 1,970,054 118.5 1,662,000 1,646,500 1.4 1.1 145,292,485 03/04/2023 230,148 100.2 230,000 218,500 1,910,050 114.9 1,662,000 1,651,750 1.3 1.1 145,292,485 03/11/2023 210,665 94.8 222,000 219,000 1,878,293 112.1 1,676,000 1,659,250 1.3 1.2 145,292,485 03/18/2023 204,021 88.8 230,000 222,250 1,877,339 110.9 1,693,000 1,673,250 1.3 1.2 145,292,485 03/25/2023 214,153 91.7 234,000 229,000 1,841,752 108.2 1,702,000 1,683,250 1.3 1.2 145,292,485 04/01/2023 195,200 90.1 217,000 225,750 1,792,755 105.8 1,694,000 1,691,250 1.2 1.2 146,891,243 04/08/2023 223,382 101.7 220,000 225,250 1,785,781 102.7 1,739,000 1,707,000 1.2 1.2 146,891,243 04/15/2023 216,740 97.0 223,000 223,500 1,749,975 101.4 1,726,000 1,715,250 1.2 1.2 146,891,243 04/22/2023 203,233 97.3 209,000 217,250 1,687,739 98.8 1,708,000 1,716,750 1.1 1.2 146,891,243 04/29/2023 192,152 90.4 213,000 216,250 1,658,533 96.8 1,713,000 1,721,500 1.1 1.2 146,891,243 05/06/2023 203,898 91.6 223,000 217,000 1,610,523 94.0 1,713,000 1,715,000 1.1 1.2 146,891,243 05/13/2023 199,654 88.8 225,000 217,500 1,610,901 93.9 1,716,000 1,712,500 1.1 1.2 146,891,243 05/20/2023 201,921 89.1 227,000 222,000 1,608,222 92.2 1,744,000 1,721,500 1.1 1.2 146,891,243 05/27/2023 208,053 90.8 229,000 226,000 1,593,705 92.4 1,725,000 1,724,500 1.1 1.2 146,891,243 06/03/2023 219,975 87.4 252,000 233,250 1,647,848 94.1 1,751,000 1,734,000 1.1 1.2 146,891,243 06/10/2023 250,795 97.9 256,000 241,000 1,670,300 94.8 1,762,000 1,745,500 1.1 1.2 146,891,243 06/17/2023 249,813 96.4 259,000 249,000 1,674,548 95.5 1,753,000 1,747,750 1.1 1.2 146,891,243 06/24/2023 229,726 97.3 236,000 250,750 1,737,351 97.9 1,775,000 1,760,250 1.2 1.2 146,891,243 07/01/2023 251,705 101.5 248,000 249,750 1,724,280 97.2 1,774,000 1,766,000 1.2 1.2 148,060,578 07/08/2023 258,065 112.4 230,000 243,250 1,887,928 105.5 1,790,000 1,773,000 1.3 1.2 148,060,578 07/15/2023 258,328 112.9 229,000 235,750 1,835,614 103.7 1,770,000 1,777,250 1.2 1.2 148,060,578 07/22/2023 213,497 92.3 231,000 234,500 1,827,375 102.8 1,778,000 1,778,000 1.2 1.2 148,060,578 07/29/2023 205,550 86.5 238,000 232,000 1,809,776 102.0 1,774,000 1,778,000 1.2 1.2 148,060,578 08/05/2023 227,917 88.4 258,000 239,000 1,814,133 100.5 1,805,000 1,781,750 1.2 1.2 148,060,578 08/12/2023 213,803 86.2 248,000 243,750 1,802,463 100.3 1,797,000 1,788,500 1.2 1.2 148,060,578 08/19/2023 199,517 83.3 240,000 246,000 1,789,862 98.3 1,821,000 1,799,250 1.2 1.2 148,060,578 08/26/2023 193,441 82.7 234,000 245,000 1,747,737 96.9 1,804,000 1,806,750 1.2 1.2 148,060,578 09/02/2023 191,353 84.9 225,000 236,750 1,655,840 91.4 1,812,000 1,808,500 1.1 1.2 148,060,578 09/09/2023 175,594 78.2 225,000 231,000 1,645,927 91.6 1,797,000 1,808,500 1.1 1.2 148,060,578 09/16/2023 176,586 83.7 211,000 223,750 1,588,285 88.2 1,801,000 1,803,500 1.1 1.2 148,060,578 09/23/2023 175,650 81.2 216,000 219,250 1,585,277 88.4 1,793,000 1,800,750 1.1 1.2 148,060,578 09/30/2023 174,701 81.0 216,000 217,000 1,555,172 86.5 1,798,000 1,797,250 1.1 1.2 148,060,578 10/07/2023 199,743 94.9 210,000 213,250 1,542,397 85.4 1,806,000 1,799,500 1.0 1.2 149,106,140 10/14/2023 182,394 91.0 200,000 210,500 1,572,658 87.2 1,804,000 1,800,250 1.1 1.2 149,106,140 10/21/2023 193,999 90.8 214,000 210,000 1,574,471 86.9 1,812,000 1,805,000 1.1 1.2 149,106,140 10/28/2023 199,306 91.7 217,000 210,250 1,607,693 88.4 1,819,000 1,810,250 1.1 1.2 149,106,140 11/04/2023 214,161 99.3 216,000 211,750 1,578,946 87.6 1,802,000 1,809,250 1.1 1.2 149,106,140 11/11/2023 217,438 94.6 230,000 219,250 1,654,732 92.6 1,787,000 1,805,000 1.1 1.2 149,106,140 11/18/2023 240,990 113.3 213,000 219,000 1,555,596 86.3 1,803,000 1,802,750 1.0 1.2 149,106,140 11/25/2023 199,750 93.6 213,000 218,000 1,845,084 101.8 1,812,000 1,801,000 1.2 1.2 149,106,140 12/02/2023 294,615 136.8 215,000 217,750 1,767,267 97.4 1,814,000 1,804,000 1.2 1.2 149,106,140 12/09/2023 249,090 122.8 203,000 211,000 1,835,427 101.9 1,801,000 1,807,500 1.2 1.2 149,106,140 12/16/2023 241,040 115.1 209,000 210,000 1,836,539 102.0 1,801,000 1,807,000 1.2 1.2 149,106,140 12/23/2023 274,840 129.9 212,000 209,750 1,902,054 104.8 1,815,000 1,807,750 1.3 1.2 149,106,140 12/30/2023 269,416 134.7 200,000 206,000 2,104,257 120.2 1,751,000 1,792,000 1.4 1.2 149,106,140 01/06/2024 318,906 159.0 201,000 205,500 2,122,561 123.2 1,723,000 1,772,500 1.4 1.1 149,943,945 01/13/2024 291,330 149.4 195,000 202,000 2,053,289 117.1 1,753,000 1,760,500 1.4 1.2 149,943,945 01/20/2024 249,947 111.8 224,000 205,000 2,181,430 119.3 1,829,000 1,764,000 1.5 1.2 149,943,945 01/27/2024 263,919 116.8 226,000 211,500 2,130,018 118.1 1,804,000 1,777,250 1.4 1.2 149,943,945 02/03/2024 234,729 110.0 213,000 214,500 2,139,970 118.9 1,800,000 1,796,500 1.4 1.2 149,943,945 02/10/2024 223,985 105.1 213,000 219,000 2,092,787 117.3 1,784,000 1,804,250 1.4 1.2 149,943,945 02/17/2024 199,337 98.7 202,000 213,500 2,092,108 116.1 1,802,000 1,797,500 1.4 1.2 149,943,945 02/24/2024 195,604 92.3 212,000 210,000 2,113,581 118.2 1,788,000 1,793,500 1.4 1.2 149,943,945 03/02/2024 214,425 100.9 213,000 210,000 2,078,603 115.5 1,800,000 1,793,500 1.4 1.2 149,943,945 03/09/2024 202,723 95.3 213,000 210,000 2,008,790 112.2 1,790,000 1,795,000 1.3 1.2 149,943,945 03/16/2024 191,773 90.0 213,000 212,750 2,012,613 111.4 1,807,000 1,796,250 1.3 1.2 149,943,945 03/23/2024 193,923 90.7 214,000 213,250 1,937,982 108.4 1,788,000 1,796,250 1.3 1.2 149,943,945 03/30/2024 197,349 88.3 223,000 215,750 1,928,017 106.5 1,810,000 1,798,750 1.3 1.2 149,943,945 04/06/2024 215,265 101.3 213,000 215,750 1,848,827 102.9 1,797,000 1,800,500 1.2 1.2 150,520,106 04/13/2024 209,064 98.8 212,000 215,500 1,812,811 101.8 1,781,000 1,794,000 1.2 1.2 150,520,106 04/20/2024 202,619 97.1 209,000 214,250 1,753,465 99.1 1,769,000 1,789,250 1.2 1.2 150,520,106 04/27/2024 189,634 91.5 207,000 210,250 1,743,445 97.5 1,788,000 1,783,750 1.2 1.2 150,520,106 05/04/2024 210,050 91.5 230,000 214,500 1,686,177 94.1 1,792,000 1,782,500 1.1 1.2 150,520,106 05/11/2024 197,680 89.1 222,000 217,000 1,686,782 94.2 1,791,000 1,785,000 1.1 1.2 150,520,106 05/18/2024 192,717 89.2 216,000 218,750 1,666,648 92.2 1,808,000 1,794,750 1.1 1.2 150,520,106 05/25/2024 197,164 89.7 220,000 222,000 1,670,550 92.6 1,804,000 1,798,750 1.1 1.2 150,520,106 06/01/2024 196,177 86.5 227,000 221,250 1,708,158 93.8 1,821,000 1,806,000 1.1 1.2 150,520,106 06/08/2024 236,046 98.5 240,000 225,750 1,727,754 94.4 1,830,000 1,815,750 1.1 1.2 150,520,106 06/15/2024 227,980 96.6 236,000 230,750 1,748,567 95.1 1,839,000 1,823,500 1.2 1.2 150,520,106 06/22/2024 225,130 96.7 233,000 234,000 1,821,400 97.8 1,862,000 1,838,000 1.2 1.2 150,520,106 06/29/2024 239,403 100.6 238,000 236,750 1,795,365 96.9 1,853,000 1,846,000 1.2 1.2 150,520,106 07/06/2024 242,201 108.8 223,000 232,500 1,945,731 104.4 1,864,000 1,854,500 1.3 1.2 151,110,325 07/13/2024 280,569 116.6 241,000 233,750 1,914,075 103.6 1,848,000 1,856,750 1.3 1.2 151,110,325 07/20/2024 225,855 95.4 237,000 234,750 1,934,382 103.3 1,873,000 1,859,500 1.3 1.2 151,110,325 07/27/2024 216,673 87.4 248,000 237,250 1,907,041 101.9 1,871,000 1,864,000 1.3 1.2 151,110,325 08/03/2024 204,066 87.2 234,000 240,000 1,883,372 101.1 1,863,000 1,863,750 1.2 1.2 151,110,325 08/10/2024 200,837 87.9 228,000 236,750 1,857,167 100.1 1,855,000 1,865,500 1.2 1.2 151,110,325 08/17/2024 192,455 83.1 232,000 235,500 1,843,217 99.0 1,862,000 1,862,750 1.2 1.2 151,110,325 08/24/2024 192,739 83.1 232,000 231,500 1,800,515 97.5 1,847,000 1,856,750 1.2 1.2 151,110,325 08/31/2024 190,623 84.1 227,000 229,750 1,704,638 92.4 1,845,000 1,852,250 1.1 1.2 151,110,325 09/07/2024 178,682 78.8 227,000 229,500 1,671,837 91.6 1,825,000 1,844,750 1.1 1.2 151,110,325 09/14/2024 186,832 83.7 223,000 227,250 1,628,081 88.9 1,831,000 1,837,000 1.1 1.2 151,110,325 09/21/2024 181,701 82.1 221,000 224,500 1,613,719 88.4 1,825,000 1,831,500 1.1 1.2 151,110,325 09/28/2024 181,204 79.7 227,000 224,500 1,614,385 86.9 1,858,000 1,834,750 1.1 1.2 151,110,325 10/05/2024 236,171 91.6 258,000 232,250 1,598,241 85.5 1,869,000 1,845,750 1.1 1.2 151,636,941 10/12/2024 225,230 93.6 241,000 236,750 1,627,825 86.5 1,882,000 1,858,500 1.1 1.2 151,636,941 10/19/2024 203,475 89.6 227,000 238,250 1,616,144 87.2 1,853,000 1,865,500 1.1 1.2 151,636,941 10/26/2024 201,443 91.9 219,000 236,250 1,646,982 87.8 1,876,000 1,870,000 1.1 1.2 151,636,941 11/02/2024 212,741 96.3 221,000 227,000 1,647,301 88.1 1,870,000 1,870,250 1.1 1.2 151,636,941 11/09/2024 230,801 105.7 218,000 221,250 1,660,894 88.0 1,887,000 1,871,500 1.1 1.2 151,636,941 11/16/2024 214,254 99.2 216,000 218,500 1,721,154 91.2 1,887,000 1,880,000 1.1 1.2 151,636,941 11/23/2024 245,270 112.2 219,000 218,500 1,661,071 89.0 1,866,000 1,877,500 1.1 1.2 151,636,941 11/30/2024 211,323 95.0 222,000 218,750 1,933,230 104.0 1,859,000 1,874,750 1.3 1.2 151,636,941 12/07/2024 309,775 130.4 238,000 223,750 1,864,863 100.0 1,865,000 1,869,250 1.2 1.2 151,636,941 12/14/2024 252,349 113.6 222,000 225,250 1,946,787 103.5 1,881,000 1,867,750 1.3 1.2 151,636,941 12/21/2024 275,638 125.7 219,000 225,250 1,860,888 101.5 1,833,000 1,859,500 1.2 1.2 151,636,941 12/28/2024 283,652 134.0 212,000 222,750 2,187,475 117.1 1,868,000 1,861,750 1.4 1.2 151,636,941 01/04/2025 306,295 148.9 206,000 214,750 2,273,651 122.9 1,850,000 1,858,000 1.5 1.2 152,086,893 01/11/2025 352,630 160.7 219,000 214,000 2,246,551 118.8 1,891,000 1,860,500 1.5 1.2 152,086,893 01/18/2025 284,600 127.4 223,000 215,000 2,170,633 117.1 1,854,000 1,865,750 1.4 1.2 152,086,893 01/25/2025 228,484 107.9 212,000 215,000 2,250,894 120.0 1,876,000 1,867,750 1.5 1.2 152,086,893 02/01/2025 241,111 109.6 220,000 218,500 2,185,828 118.8 1,840,000 1,865,250 1.4 1.2 152,086,893 02/08/2025 232,685 107.7 216,000 217,750 2,191,042 117.7 1,862,000 1,858,000 1.4 1.2 152,086,893 02/15/2025 223,539 100.1 223,000 217,750 2,160,103 116.8 1,849,000 1,856,750 1.4 1.2 152,086,893 02/22/2025 220,856 91.8 241,000 225,000 2,229,070 118.0 1,889,000 1,860,000 1.5 1.2 152,086,893 03/01/2025 226,019 100.9 224,000 226,000 2,149,919 115.8 1,857,000 1,864,250 1.4 1.2 152,086,893 03/08/2025 214,007 96.2 222,000 227,500 2,116,538 112.8 1,876,000 1,867,750 1.4 1.2 152,086,893 03/15/2025 207,398 92.0 225,000 228,000 2,072,402 111.9 1,852,000 1,868,500 1.4 1.2 152,086,893 03/22/2025 199,900 89.1 224,000 223,750 2,058,751 109.0 1,889,000 1,868,500 1.4 1.2 152,086,893 03/29/2025 200,081 91.0 220,000 222,750 1,985,730 107.2 1,852,000 1,867,250 1.3 1.2 152,086,893 04/05/2025 216,534 96.9 223,000 223,000 1,943,418 103.6 1,876,000 1,867,250 1.3 1.2 152,470,762 04/12/2025 220,962 101.9 217,000 221,000 1,880,372 102.2 1,840,000 1,864,250 1.2 1.2 152,470,762 04/19/2025 210,816 94.3 224,000 221,000 1,898,153 99.6 1,906,000 1,868,500 1.2 1.3 152,470,762 04/26/2025 224,021 93.6 239,000 225,750 1,838,279 98.0 1,876,000 1,874,500 1.2 1.2 152,470,762 05/03/2025 206,710 90.8 228,000 227,000 1,782,724 94.6 1,884,000 1,876,500 1.2 1.2 152,470,762 05/10/2025 203,579 89.9 226,000 229,250 1,779,686 94.2 1,889,000 1,888,750 1.2 1.2 152,470,762 05/17/2025 200,637 89.0 225,000 229,500 1,775,510 92.6 1,917,000 1,891,500 1.2 1.3 152,470,762 05/24/2025 210,160 89.0 236,000 228,750 1,755,336 92.6 1,896,000 1,896,500 1.2 1.2 152,470,762 05/31/2025 207,512 84.9 244,000 232,750 1,826,063 93.8 1,947,000 1,912,250 1.2 1.3 152,470,762 06/07/2025 243,980 99.2 246,000 237,750 1,813,454 93.7 1,935,000 1,923,750 1.2 1.3 152,470,762 06/14/2025 234,859 96.8 243,000 242,250 1,862,043 95.0 1,960,000 1,934,500 1.2 1.3 152,470,762 06/21/2025 227,516 96.4 236,000 242,250 1,900,787 97.3 1,954,000 1,949,000 1.2 1.3 152,470,762 06/28/2025 230,392 99.7 231,000 239,000 1,895,589 97.1 1,952,000 1,950,250 1.2 1.3 152,470,762 07/05/2025 241,361 105.9 228,000 234,500 2,011,507 103.2 1,949,000 1,953,750 1.3 1.3 152,830,813 07/12/2025 261,111 117.9 221,000 229,000 2,006,612 103.4 1,941,000 1,949,000 1.3 1.3 152,830,813 07/19/2025 216,023 99.3 218,000 224,500 2,005,922 103.6 1,936,000 1,944,500 1.3 1.3 152,830,813 07/26/2025 193,790 88.3 219,000 221,500 1,999,973 101.9 1,963,000 1,947,250 1.3 1.3 152,830,813 08/02/2025 195,492 86.4 226,000 221,000 1,973,535 101.6 1,942,000 1,945,500 1.3 1.3 152,830,813 08/09/2025 199,390 88.9 224,000 221,750 1,955,067 99.9 1,957,000 1,949,500 1.3 1.3 152,830,813 08/16/2025 194,217 83.3 233,000 225,500 1,934,367 99.6 1,942,000 1,951,000 1.3 1.3 152,830,813 08/23/2025 191,208 83.4 229,000 228,000 1,892,212 97.7 1,937,000 1,944,500 1.2 1.3 152,830,813 08/30/2025 196,712 83.3 236,000 230,500 1,803,347 93.6 1,927,000 1,940,750 1.2 1.3 152,830,813 09/06/2025 204,862 79.2 259,000 239,250 1,759,884 91.4 1,925,000 1,932,750 1.2 1.3 152,830,813 09/13/2025 195,433 83.8 233,000 239,250 1,718,818 89.7 1,916,000 1,926,250 1.1 1.3 152,830,813 09/20/2025 180,992 82.6 219,000 236,750 1,696,023 88.3 1,921,000 1,922,250 1.1 1.3 152,830,813 09/27/2025 179,162 79.5 225,000 234,000 1,683,703 87.3 1,929,000 1,922,750 1.1 1.3 152,830,813 10/04/2025 207,124 88.8 233,000 227,500 1,651,988 85.7 1,928,000 1,923,500 1.1 1.3 153,186,715 10/11/2025 210,777 95.1 222,000 224,750 1,674,202 86.0 1,947,000 1,931,250 1.1 1.3 153,186,715 10/18/2025 205,653 89.0 231,000 227,750 1,708,691 87.5 1,953,000 1,939,250 1.1 1.3 153,186,715 10/25/2025 203,012 92.0 221,000 226,750 1,712,402 87.3 1,962,000 1,947,500 1.1 1.3 153,186,715 11/01/2025 216,026 94.6 228,000 225,500 1,720,202 88.4 1,946,000 1,952,000 1.1 1.3 153,186,715 11/08/2025 238,729 104.7 228,000 227,000 1,708,938 87.7 1,949,000 1,952,500 1.1 1.3 153,186,715 11/15/2025 218,228 98.3 222,000 224,750 1,781,543 91.7 1,943,000 1,950,000 1.2 1.3 153,186,715 11/22/2025 244,713 112.1 218,000 224,000 1,696,513 87.8 1,932,000 1,942,500 1.1 1.3 153,186,715 11/29/2025 198,173 91.8 216,000 221,000 1,956,626 103.3 1,894,000 1,929,500 1.3 1.2 153,186,715 12/06/2025 314,915 134.2 235,000 222,750 1,870,127 99.1 1,887,000 1,914,000 1.2 1.2 153,186,715 12/13/2025 255,177 113.9 224,000 223,250 1,984,259 103.9 1,910,000 1,905,750 1.3 1.2 153,186,715 12/20/2025 264,566 123.2 215,000 222,500 1,871,131 100.6 1,860,000 1,887,750 1.2 1.2 153,186,715 12/27/2025 271,346 133.8 203,000 219,250 2,183,177 114.9 1,900,000 1,889,250 1.4 1.2 153,186,715 01/03/2026 298,700 144.3 207,000 212,250 2,299,238 122.6 1,875,000 1,886,250 1.5 1.2 153,398,888 01/10/2026 330,963 164.4 201,000 206,500 2,228,753 119.5 1,865,000 1,875,000 1.5 1.2 153,398,888 01/17/2026 272,436 129.6 210,000 205,250 2,136,771 117.2 1,823,000 1,865,750 1.4 1.2 153,398,888 01/24/2026 231,633 109.6 211,000 207,250 2,210,770 120.0 1,842,000 1,851,250 1.4 1.2 153,398,888 01/31/2026 252,952 110.0 230,000 213,000 2,204,903 118.6 1,859,000 1,847,250 1.4 1.2 153,398,888 02/07/2026 250,374 108.9 230,000 220,250 2,200,964 118.0 1,865,000 1,847,250 1.4 1.2 153,398,888 02/14/2026 209,876 100.9 208,000 219,750 2,137,683 117.0 1,827,000 1,848,250 1.4 1.2 153,398,888 02/21/2026 194,270 92.1 211,000 219,750 2,211,409 118.2 1,871,000 1,855,500 1.4 1.2 153,398,888 02/28/2026 214,269 100.2 214,000 215,750 2,137,439 115.7 1,847,000 1,852,500 1.4 1.2 153,398,888 03/07/2026 207,252 97.1 213,000 211,500 2,095,704 113.2 1,851,000 1,849,000 1.4 1.2 153,398,888 03/14/2026 190,982 93.0 205,000 210,750 2,033,954 112.0 1,816,000 1,846,250 1.3 1.2 153,398,888 03/21/2026 186,777 88.4 211,000 210,750 2,006,576 109.5 1,832,000 1,836,500 1.3 1.2 153,398,888 03/28/2026 186,258 91.7 203,000 208,000 1,921,541 107.5 1,787,000 1,821,500 1.3 1.2 153,398,888 04/04/2026 201,757 92.6 218,000 209,250 1,883,314 104.1 1,809,000 1,811,000 1.2 1.2 153,547,535 04/11/2026 215,042 103.5 208,000 210,000 1,849,143 102.3 1,808,000 1,809,000 1.2 1.2 153,547,535 04/18/2026 206,433 95.8 215,000 211,000 1,775,967 100.0 1,776,000 1,795,000 1.2 1.2 153,547,535 04/25/2026 180,670 95.0 190,000 207,750 1,727,781 98.3 1,758,000 1,787,750 1.1 1.1 153,547,535 05/02/2026 180,313 90.4 199,000 203,000 1,689,422 95.1 1,776,000 1,779,500 1.1 1.2 153,547,535 05/09/2026 191,451 90.5 212,000 204,000 1,668,622 94.2 1,771,000 1,770,250 1.1 1.2 153,547,535 05/16/2026 186,338 88.9 210,000 202,750 1,657,910 92.9 1,785,000 1,772,500 1.1 1.2 153,547,535 05/23/2026 188,099 88.8 212,000 208,250 1,638,338 92.5 1,771,000 1,775,750 1.1 1.2 153,547,535 05/30/2026 188,558 83.7 225,000 214,750 1,678,837 94.0 1,786,000 1,778,250 1.1 1.2 153,547,535 06/06/2026 228,955 99.5 230,000 219,250 1,677,448 93.2 1,800,000 1,785,500 1.1 1.2 153,547,535 06/13/2026 220,642 97.0 227,000 223,500 1,720,948 95.0 1,812,000 1,792,250 1.1 1.2 153,547,535 06/20/2026 208,005 96.3 216,000 224,500 1,748,311 96.8 1,806,000 1,801,000 1.1 1.2 153,547,535 06/27/2026 214,616 99.1 217,000 222,500 1,773,344 97.4 1,821,000 1,809,750 1.2 1.2 153,547,535 07/04/2026 226,177 104.4 217,000 219,250 1,839,692 102.3 1,798,000 1,809,250 1.2 1.2 153,732,307 07/11/2026 246,015 117.6 209,000 214,750 1,846,465 103.2 1,789,000 1,803,500 1.2 1.2 153,732,307 07/18/2026 193,403 102.6 189,000 208,000 1,842,561 103.7 1,777,000 1,796,250 1.2 1.2 153,732,307 07/25/2026 176,535 89.0 198,000 203,250 1,834,915 102.0 1,799,000 1,790,750 1.2 1.2 153,732,307 08/01/2026 172,472 86.1 200,000 199,000 1,814,581 101.9 1,781,000 1,786,500 1.2 1.2 153,732,307 08/08/2026 189,203 89.3 212,000 199,750 1,794,032 99.9 1,796,000 1,788,250 1.2 1.2 153,732,307 08/15/2026   83.6       100.0           08/22/2026   83.5       97.7           08/29/2026   82.9       94.5           09/05/2026   85.7       91.2           09/12/2026   77.7       90.3           09/19/2026   83.0       88.1           09/26/2026   79.6       87.7           10/03/2026   86.5       85.9           10/10/2026   96.0       85.7           10/17/2026   88.9       87.6           10/24/2026   92.0       87.0           10/31/2026   93.3       88.6           11/07/2026   103.6       87.5           11/14/2026   97.4       92.1           11/21/2026   112.5       87.0           11/28/2026   100.6       105.9           12/05/2026   136.8       98.5           12/12/2026   115.0       103.9           12/19/2026   120.8       100.3           12/26/2026   120.1       112.4